2015-11-10T05:17:00.089Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.950 33.403 1497.5084 05:17:11.68M 2015-11-10T05:17:00.294Z|I-OCEAN7-304-XXXX| 28.01 12.630 38.951 33.403 1497.5098 05:17:11.88M 2015-11-10T05:17:00.494Z|I-OCEAN7-304-XXXX| 27.99 12.630 38.949 33.401 1497.5072 05:17:12.10M 2015-11-10T05:17:00.699Z|I-OCEAN7-304-XXXX| 27.99 12.630 38.948 33.400 1497.5052 05:17:12.30M 2015-11-10T05:17:00.914Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.946 33.399 1497.5034 05:17:12.50M 2015-11-10T05:17:01.104Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.946 33.398 1497.5027 05:17:12.72M 2015-11-10T05:17:01.309Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.944 33.397 1497.4999 05:17:12.90M 2015-11-10T05:17:01.509Z|I-OCEAN7-304-XXXX| 28.04 12.629 38.943 33.396 1497.4983 05:17:13.12M 2015-11-10T05:17:01.709Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.947 33.400 1497.5020 05:17:13.32M 2015-11-10T05:17:01.914Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.946 33.400 1497.5017 05:17:13.51M 2015-11-10T05:17:02.119Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.946 33.399 1497.5010 05:17:13.71M 2015-11-10T05:17:02.319Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.946 33.398 1497.5021 05:17:13.91M 2015-11-10T05:17:02.524Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.946 33.398 1497.5032 05:17:14.13M 2015-11-10T05:17:02.729Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.945 33.398 1497.5029 05:17:14.33M 2015-11-10T05:17:02.929Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.945 33.398 1497.5023 05:17:14.53M 2015-11-10T05:17:03.129Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.944 33.397 1497.5010 05:17:14.73M 2015-11-10T05:17:03.334Z|I-OCEAN7-304-XXXX| 28.17 12.629 38.943 33.396 1497.5022 05:17:14.93M 2015-11-10T05:17:03.539Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.944 33.397 1497.5032 05:17:15.15M 2015-11-10T05:17:03.744Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.945 33.397 1497.5043 05:17:15.35M 2015-11-10T05:17:03.944Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.944 33.397 1497.5032 05:17:15.55M 2015-11-10T05:17:04.149Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.943 33.396 1497.5018 05:17:15.75M 2015-11-10T05:17:04.361Z|I-OCEAN7-304-XXXX| 28.15 12.630 38.942 33.395 1497.5017 05:17:15.94M 2015-11-10T05:17:04.555Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.942 33.395 1497.5018 05:17:16.16M 2015-11-10T05:17:04.759Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.942 33.394 1497.5016 05:17:16.36M 2015-11-10T05:17:04.964Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.941 33.394 1497.5006 05:17:16.56M 2015-11-10T05:17:05.159Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.942 33.395 1497.5001 05:17:16.76M 2015-11-10T05:17:05.384Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.942 33.396 1497.4993 05:17:16.96M 2015-11-10T05:17:05.569Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.942 33.396 1497.4982 05:17:17.19M 2015-11-10T05:17:05.774Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.942 33.396 1497.4982 05:17:17.38M 2015-11-10T05:17:05.974Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.942 33.396 1497.4978 05:17:17.58M 2015-11-10T05:17:06.179Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.942 33.397 1497.4983 05:17:17.77M 2015-11-10T05:17:06.384Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.943 33.398 1497.4988 05:17:17.97M 2015-11-10T05:17:06.584Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.944 33.398 1497.4991 05:17:18.19M 2015-11-10T05:17:06.784Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.944 33.399 1497.4994 05:17:18.39M 2015-11-10T05:17:06.995Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.945 33.399 1497.5012 05:17:18.59M 2015-11-10T05:17:07.194Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.946 33.400 1497.5023 05:17:18.79M 2015-11-10T05:17:07.399Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.946 33.400 1497.5027 05:17:19.01M 2015-11-10T05:17:07.599Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.946 33.400 1497.5024 05:17:19.21M 2015-11-10T05:17:07.799Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.946 33.400 1497.5027 05:17:19.41M 2015-11-10T05:17:08.004Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.946 33.400 1497.5027 05:17:19.60M 2015-11-10T05:17:08.204Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.945 33.398 1497.5027 05:17:19.80M 2015-11-10T05:17:08.414Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.945 33.398 1497.5035 05:17:20.02M 2015-11-10T05:17:08.614Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.945 33.398 1497.5034 05:17:20.22M 2015-11-10T05:17:08.819Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.944 33.397 1497.5045 05:17:20.42M 2015-11-10T05:17:09.019Z|I-OCEAN7-304-XXXX| 28.20 12.630 38.944 33.396 1497.5043 05:17:20.62M 2015-11-10T05:17:09.224Z|I-OCEAN7-304-XXXX| 28.16 12.630 38.944 33.396 1497.5043 05:17:20.82M 2015-11-10T05:17:09.424Z|I-OCEAN7-304-XXXX| 28.11 12.630 38.953 33.404 1497.5142 05:17:21.04M 2015-11-10T05:17:09.629Z|I-OCEAN7-304-XXXX| 28.13 12.630 38.949 33.401 1497.5115 05:17:21.23M 2015-11-10T05:17:09.849Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.948 33.400 1497.5096 05:17:21.44M 2015-11-10T05:17:10.034Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.948 33.399 1497.5084 05:17:21.65M 2015-11-10T05:17:10.239Z|I-OCEAN7-304-XXXX| 28.09 12.630 38.947 33.399 1497.5067 05:17:21.83M 2015-11-10T05:17:10.440Z|I-OCEAN7-304-XXXX| 28.09 12.630 38.946 33.398 1497.5060 05:17:22.05M 2015-11-10T05:17:10.644Z|I-OCEAN7-304-XXXX| 28.06 12.630 38.946 33.398 1497.5050 05:17:22.25M 2015-11-10T05:17:10.849Z|I-OCEAN7-304-XXXX| 28.04 12.630 38.945 33.397 1497.5038 05:17:22.45M 2015-11-10T05:17:11.054Z|I-OCEAN7-304-XXXX| 28.01 12.630 38.945 33.396 1497.5032 05:17:22.65M 2015-11-10T05:17:11.254Z|I-OCEAN7-304-XXXX| 28.04 12.630 38.946 33.398 1497.5046 05:17:22.85M 2015-11-10T05:17:11.459Z|I-OCEAN7-304-XXXX| 28.04 12.630 38.946 33.399 1497.5050 05:17:23.07M 2015-11-10T05:17:11.659Z|I-OCEAN7-304-XXXX| 28.04 12.630 38.946 33.398 1497.5044 05:17:23.27M 2015-11-10T05:17:11.864Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.946 33.399 1497.5031 05:17:23.47M 2015-11-10T05:17:12.065Z|I-OCEAN7-304-XXXX| 28.01 12.629 38.941 33.394 1497.4962 05:17:23.67M 2015-11-10T05:17:12.269Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.940 33.393 1497.4951 05:17:23.86M 2015-11-10T05:17:12.475Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.940 33.394 1497.4944 05:17:24.08M 2015-11-10T05:17:12.674Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.940 33.394 1497.4952 05:17:24.28M 2015-11-10T05:17:12.880Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.948 33.401 1497.5040 05:17:24.48M 2015-11-10T05:17:13.084Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.949 33.402 1497.5057 05:17:24.68M 2015-11-10T05:17:13.284Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.949 33.402 1497.5071 05:17:24.88M 2015-11-10T05:17:13.489Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.950 33.403 1497.5078 05:17:25.10M 2015-11-10T05:17:13.689Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.951 33.404 1497.5078 05:17:25.30M 2015-11-10T05:17:13.894Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.952 33.405 1497.5087 05:17:25.50M 2015-11-10T05:17:14.094Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.952 33.405 1497.5093 05:17:25.69M 2015-11-10T05:17:14.320Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.952 33.405 1497.5095 05:17:25.89M 2015-11-10T05:17:14.504Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.952 33.405 1497.5105 05:17:26.13M 2015-11-10T05:17:14.704Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.951 33.405 1497.5100 05:17:26.31M 2015-11-10T05:17:14.904Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.951 33.405 1497.5100 05:17:26.51M 2015-11-10T05:17:15.109Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.952 33.405 1497.5107 05:17:26.71M 2015-11-10T05:17:15.330Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.951 33.405 1497.5099 05:17:26.91M 2015-11-10T05:17:15.515Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.951 33.404 1497.5090 05:17:27.13M 2015-11-10T05:17:15.720Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.949 33.403 1497.5079 05:17:27.32M 2015-11-10T05:17:15.925Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.949 33.402 1497.5076 05:17:27.52M 2015-11-10T05:17:16.131Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.948 33.401 1497.5066 05:17:27.72M 2015-11-10T05:17:16.330Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.948 33.402 1497.5065 05:17:27.92M 2015-11-10T05:17:16.530Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.949 33.402 1497.5065 05:17:28.14M 2015-11-10T05:17:16.740Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.949 33.403 1497.5070 05:17:28.34M 2015-11-10T05:17:16.940Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.949 33.402 1497.5071 05:17:28.54M 2015-11-10T05:17:17.145Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.941 33.395 1497.4985 05:17:28.74M 2015-11-10T05:17:17.345Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.943 33.396 1497.4999 05:17:28.94M 2015-11-10T05:17:17.595Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.943 33.396 1497.4995 05:17:29.16M 2015-11-10T05:17:17.750Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.942 33.395 1497.4979 05:17:29.40M 2015-11-10T05:17:17.950Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.941 33.394 1497.4968 05:17:29.56M 2015-11-10T05:17:18.155Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.942 33.395 1497.4971 05:17:29.75M 2015-11-10T05:17:18.360Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.943 33.396 1497.4989 05:17:29.95M 2015-11-10T05:17:18.565Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.945 33.398 1497.5010 05:17:30.17M 2015-11-10T05:17:18.785Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.952 33.404 1497.5090 05:17:30.37M 2015-11-10T05:17:18.970Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.952 33.405 1497.5096 05:17:30.59M 2015-11-10T05:17:19.175Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.953 33.406 1497.5093 05:17:30.77M 2015-11-10T05:17:19.375Z|I-OCEAN7-304-XXXX| 28.01 12.629 38.946 33.398 1497.5020 05:17:30.97M 2015-11-10T05:17:19.580Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.945 33.397 1497.5020 05:17:31.19M 2015-11-10T05:17:19.780Z|I-OCEAN7-304-XXXX| 28.00 12.630 38.945 33.397 1497.5018 05:17:31.38M 2015-11-10T05:17:19.985Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.944 33.397 1497.5011 05:17:31.58M 2015-11-10T05:17:20.185Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.943 33.396 1497.4999 05:17:31.78M 2015-11-10T05:17:20.390Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.942 33.395 1497.4987 05:17:32.00M 2015-11-10T05:17:20.595Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.942 33.395 1497.4977 05:17:32.20M 2015-11-10T05:17:20.796Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.940 33.393 1497.4963 05:17:32.40M 2015-11-10T05:17:21.000Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.940 33.393 1497.4969 05:17:32.60M 2015-11-10T05:17:21.205Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.940 33.393 1497.4977 05:17:32.80M 2015-11-10T05:17:21.405Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.939 33.392 1497.4967 05:17:33.02M 2015-11-10T05:17:21.610Z|I-OCEAN7-304-XXXX| 28.11 12.630 38.939 33.391 1497.4966 05:17:33.22M 2015-11-10T05:17:21.810Z|I-OCEAN7-304-XXXX| 28.17 12.629 38.938 33.391 1497.4972 05:17:33.42M 2015-11-10T05:17:22.015Z|I-OCEAN7-304-XXXX| 28.17 12.629 38.938 33.391 1497.4956 05:17:33.61M 2015-11-10T05:17:22.220Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.942 33.395 1497.5010 05:17:33.81M 2015-11-10T05:17:22.420Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.943 33.396 1497.5010 05:17:34.03M 2015-11-10T05:17:22.625Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.951 33.404 1497.5099 05:17:34.23M 2015-11-10T05:17:22.825Z|I-OCEAN7-304-XXXX| 28.20 12.629 38.951 33.404 1497.5096 05:17:34.43M 2015-11-10T05:17:23.030Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.950 33.403 1497.5089 05:17:34.63M 2015-11-10T05:17:23.250Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.950 33.403 1497.5081 05:17:34.83M 2015-11-10T05:17:23.438Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.949 33.402 1497.5072 05:17:35.06M 2015-11-10T05:17:23.640Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.949 33.402 1497.5076 05:17:35.25M 2015-11-10T05:17:23.845Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.947 33.400 1497.5063 05:17:35.45M 2015-11-10T05:17:24.045Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.947 33.400 1497.5067 05:17:35.65M 2015-11-10T05:17:24.245Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.947 33.400 1497.5062 05:17:35.84M 2015-11-10T05:17:24.450Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.947 33.400 1497.5065 05:17:36.06M 2015-11-10T05:17:24.655Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.947 33.401 1497.5060 05:17:36.26M 2015-11-10T05:17:24.860Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.948 33.401 1497.5070 05:17:36.46M 2015-11-10T05:17:25.060Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.948 33.401 1497.5078 05:17:36.66M 2015-11-10T05:17:25.265Z|I-OCEAN7-304-XXXX| 28.26 12.629 38.949 33.402 1497.5084 05:17:36.86M 2015-11-10T05:17:25.465Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.948 33.401 1497.5070 05:17:37.08M 2015-11-10T05:17:25.670Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.947 33.400 1497.5062 05:17:37.27M 2015-11-10T05:17:25.870Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.946 33.400 1497.5054 05:17:37.47M 2015-11-10T05:17:26.075Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.946 33.399 1497.5042 05:17:37.67M 2015-11-10T05:17:26.280Z|I-OCEAN7-304-XXXX| 28.26 12.629 38.944 33.398 1497.5039 05:17:37.87M 2015-11-10T05:17:26.480Z|I-OCEAN7-304-XXXX| 28.26 12.629 38.945 33.397 1497.5046 05:17:38.09M 2015-11-10T05:17:26.685Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.946 33.398 1497.5061 05:17:38.29M 2015-11-10T05:17:26.890Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.947 33.399 1497.5065 05:17:38.49M 2015-11-10T05:17:27.090Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.949 33.402 1497.5093 05:17:38.69M 2015-11-10T05:17:27.290Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.950 33.402 1497.5099 05:17:38.89M 2015-11-10T05:17:27.495Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.949 33.402 1497.5096 05:17:39.10M 2015-11-10T05:17:27.720Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.949 33.402 1497.5095 05:17:39.31M 2015-11-10T05:17:27.905Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.949 33.401 1497.5078 05:17:39.52M 2015-11-10T05:17:28.105Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.948 33.401 1497.5068 05:17:39.70M 2015-11-10T05:17:28.310Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.952 33.405 1497.5118 05:17:39.90M 2015-11-10T05:17:28.510Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.953 33.405 1497.5120 05:17:40.12M 2015-11-10T05:17:28.716Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.953 33.405 1497.5133 05:17:40.32M 2015-11-10T05:17:28.925Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.953 33.405 1497.5138 05:17:40.52M 2015-11-10T05:17:29.120Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.954 33.406 1497.5140 05:17:40.72M 2015-11-10T05:17:29.325Z|I-OCEAN7-304-XXXX| 28.07 12.630 38.954 33.406 1497.5132 05:17:40.92M 2015-11-10T05:17:29.525Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.953 33.406 1497.5127 05:17:41.14M 2015-11-10T05:17:29.730Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.950 33.403 1497.5092 05:17:41.34M 2015-11-10T05:17:29.935Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.950 33.402 1497.5087 05:17:41.53M 2015-11-10T05:17:30.135Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.950 33.402 1497.5082 05:17:41.73M 2015-11-10T05:17:30.340Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.942 33.395 1497.4985 05:17:41.93M 2015-11-10T05:17:30.540Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.941 33.394 1497.4969 05:17:42.15M 2015-11-10T05:17:30.745Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.940 33.394 1497.4960 05:17:42.35M 2015-11-10T05:17:30.950Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.940 33.393 1497.4962 05:17:42.55M 2015-11-10T05:17:31.150Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.940 33.393 1497.4951 05:17:42.75M 2015-11-10T05:17:31.350Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.940 33.393 1497.4940 05:17:42.95M 2015-11-10T05:17:31.555Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.936 33.390 1497.4896 05:17:43.16M 2015-11-10T05:17:31.755Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.936 33.390 1497.4886 05:17:43.37M 2015-11-10T05:17:31.965Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.936 33.391 1497.4886 05:17:43.56M 2015-11-10T05:17:32.180Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.941 33.395 1497.4933 05:17:43.76M 2015-11-10T05:17:32.370Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.942 33.396 1497.4945 05:17:44.00M 2015-11-10T05:17:32.570Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.942 33.397 1497.4961 05:17:44.18M 2015-11-10T05:17:32.775Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.944 33.398 1497.4963 05:17:44.38M 2015-11-10T05:17:32.980Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.953 33.407 1497.5072 05:17:44.58M 2015-11-10T05:17:33.180Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.954 33.408 1497.5090 05:17:44.78M 2015-11-10T05:17:33.385Z|I-OCEAN7-304-XXXX| 28.08 12.627 38.954 33.408 1497.5093 05:17:45.98M 2015-11-10T05:17:33.591Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.955 33.409 1497.5105 05:17:45.20M 2015-11-10T05:17:33.790Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.956 33.410 1497.5120 05:17:45.40M 2015-11-10T05:17:33.995Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.957 33.411 1497.5135 05:17:45.59M 2015-11-10T05:17:34.195Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.967 33.420 1497.5249 05:17:45.79M 2015-11-10T05:17:34.401Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.969 33.422 1497.5275 05:17:46.01M 2015-11-10T05:17:34.602Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.986 33.438 1497.5469 05:17:46.21M 2015-11-10T05:17:34.805Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.001 33.453 1497.5646 05:17:46.41M 2015-11-10T05:17:35.010Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.032 33.482 1497.5988 05:17:46.61M 2015-11-10T05:17:35.210Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.042 33.492 1497.6116 05:17:46.81M 2015-11-10T05:17:35.415Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.057 33.507 1497.6281 05:17:47.03M 2015-11-10T05:17:35.615Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.058 33.508 1497.6292 05:17:47.22M 2015-11-10T05:17:35.815Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.059 33.509 1497.6305 05:17:47.42M 2015-11-10T05:17:36.020Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.060 33.510 1497.6322 05:17:47.62M 2015-11-10T05:17:36.225Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.060 33.509 1497.6310 05:17:47.82M 2015-11-10T05:17:36.430Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.059 33.509 1497.6294 05:17:48.04M 2015-11-10T05:17:36.651Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.026 33.478 1497.5924 05:17:48.24M 2015-11-10T05:17:36.836Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.018 33.470 1497.5839 05:17:48.46M 2015-11-10T05:17:37.041Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.006 33.458 1497.5693 05:17:48.64M 2015-11-10T05:17:37.241Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.005 33.457 1497.5691 05:17:48.84M 2015-11-10T05:17:37.441Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.004 33.456 1497.5684 05:17:49.06M 2015-11-10T05:17:37.651Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.002 33.455 1497.5668 05:17:49.25M 2015-11-10T05:17:37.851Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.001 33.453 1497.5652 05:17:49.46M 2015-11-10T05:17:38.055Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.000 33.452 1497.5635 05:17:49.65M 2015-11-10T05:17:38.261Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.998 33.450 1497.5630 05:17:49.85M 2015-11-10T05:17:38.460Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.983 33.435 1497.5450 05:17:50.07M 2015-11-10T05:17:38.666Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.981 33.433 1497.5431 05:17:50.27M 2015-11-10T05:17:38.866Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.979 33.430 1497.5404 05:17:50.47M 2015-11-10T05:17:39.066Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.976 33.428 1497.5370 05:17:50.67M 2015-11-10T05:17:39.271Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.975 33.427 1497.5356 05:17:50.87M 2015-11-10T05:17:39.476Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.973 33.425 1497.5336 05:17:51.09M 2015-11-10T05:17:39.681Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.961 33.412 1497.5197 05:17:51.29M 2015-11-10T05:17:39.880Z|I-OCEAN7-304-XXXX| 27.96 12.630 38.959 33.411 1497.5184 05:17:51.49M 2015-11-10T05:17:40.086Z|I-OCEAN7-304-XXXX| 27.91 12.630 38.958 33.409 1497.5157 05:17:51.68M 2015-11-10T05:17:40.291Z|I-OCEAN7-304-XXXX| 27.84 12.630 38.957 33.409 1497.5129 05:17:51.88M 2015-11-10T05:17:40.491Z|I-OCEAN7-304-XXXX| 27.79 12.629 38.946 33.399 1497.4995 05:17:52.10M 2015-11-10T05:17:40.696Z|I-OCEAN7-304-XXXX| 27.75 12.629 38.945 33.398 1497.4978 05:17:52.30M 2015-11-10T05:17:40.896Z|I-OCEAN7-304-XXXX| 27.71 12.629 38.944 33.397 1497.4952 05:17:52.50M 2015-11-10T05:17:41.153Z|I-OCEAN7-304-XXXX| 27.71 12.629 38.929 33.383 1497.4781 05:17:52.70M 2015-11-10T05:17:41.301Z|I-OCEAN7-304-XXXX| 27.75 12.629 38.928 33.382 1497.4763 05:17:52.92M 2015-11-10T05:17:41.506Z|I-OCEAN7-304-XXXX| 27.75 12.629 38.926 33.380 1497.4747 05:17:53.12M 2015-11-10T05:17:41.711Z|I-OCEAN7-304-XXXX| 27.73 12.629 38.926 33.380 1497.4738 05:17:53.32M 2015-11-10T05:17:41.911Z|I-OCEAN7-304-XXXX| 27.78 12.629 38.935 33.389 1497.4846 05:17:53.51M 2015-11-10T05:17:42.116Z|I-OCEAN7-304-XXXX| 27.75 12.629 38.937 33.390 1497.4873 05:17:53.71M 2015-11-10T05:17:42.321Z|I-OCEAN7-304-XXXX| 27.76 12.629 38.939 33.392 1497.4910 05:17:53.91M 2015-11-10T05:17:42.521Z|I-OCEAN7-304-XXXX| 27.80 12.629 38.941 33.394 1497.4938 05:17:54.13M 2015-11-10T05:17:42.721Z|I-OCEAN7-304-XXXX| 27.85 12.629 38.942 33.395 1497.4958 05:17:54.33M 2015-11-10T05:17:42.926Z|I-OCEAN7-304-XXXX| 27.91 12.629 38.941 33.394 1497.4951 05:17:54.53M 2015-11-10T05:17:43.131Z|I-OCEAN7-304-XXXX| 27.96 12.629 38.940 33.394 1497.4949 05:17:54.73M 2015-11-10T05:17:43.331Z|I-OCEAN7-304-XXXX| 27.97 12.629 38.941 33.393 1497.4961 05:17:54.93M 2015-11-10T05:17:43.541Z|I-OCEAN7-304-XXXX| 28.08 12.630 38.942 33.394 1497.4999 05:17:55.14M 2015-11-10T05:17:43.741Z|I-OCEAN7-304-XXXX| 28.13 12.630 38.940 33.393 1497.4995 05:17:55.35M 2015-11-10T05:17:43.946Z|I-OCEAN7-304-XXXX| 28.18 12.630 38.940 33.392 1497.5001 05:17:55.54M 2015-11-10T05:17:44.146Z|I-OCEAN7-304-XXXX| 28.21 12.630 38.940 33.392 1497.5004 05:17:55.74M 2015-11-10T05:17:44.351Z|I-OCEAN7-304-XXXX| 28.23 12.630 38.939 33.391 1497.4999 05:17:55.94M 2015-11-10T05:17:44.551Z|I-OCEAN7-304-XXXX| 28.26 12.630 38.941 33.393 1497.5027 05:17:56.16M 2015-11-10T05:17:44.756Z|I-OCEAN7-304-XXXX| 28.26 12.630 38.941 33.393 1497.5033 05:17:56.36M 2015-11-10T05:17:44.956Z|I-OCEAN7-304-XXXX| 28.31 12.630 38.948 33.399 1497.5115 05:17:56.56M 2015-11-10T05:17:45.161Z|I-OCEAN7-304-XXXX| 28.35 12.630 38.948 33.400 1497.5125 05:17:56.76M 2015-11-10T05:17:45.366Z|I-OCEAN7-304-XXXX| 28.35 12.630 38.948 33.400 1497.5121 05:17:56.96M 2015-11-10T05:17:45.586Z|I-OCEAN7-304-XXXX| 28.36 12.630 38.948 33.400 1497.5114 05:17:57.18M 2015-11-10T05:17:45.771Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.948 33.400 1497.5101 05:17:57.39M 2015-11-10T05:17:45.971Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.947 33.400 1497.5096 05:17:57.57M 2015-11-10T05:17:46.176Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.947 33.400 1497.5094 05:17:57.77M 2015-11-10T05:17:46.381Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.940 33.394 1497.5005 05:17:57.97M 2015-11-10T05:17:46.581Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.939 33.393 1497.4976 05:17:58.19M 2015-11-10T05:17:46.786Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.938 33.392 1497.4949 05:17:58.39M 2015-11-10T05:17:46.986Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.937 33.391 1497.4929 05:17:58.59M 2015-11-10T05:17:47.191Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.937 33.391 1497.4918 05:17:58.79M 2015-11-10T05:17:47.409Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.936 33.391 1497.4900 05:17:59.01M 2015-11-10T05:17:47.596Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.935 33.389 1497.4883 05:17:59.21M 2015-11-10T05:17:47.801Z|I-OCEAN7-304-XXXX| 28.19 12.627 38.933 33.388 1497.4860 05:17:59.40M 2015-11-10T05:17:48.001Z|I-OCEAN7-304-XXXX| 28.16 12.627 38.932 33.388 1497.4849 05:17:59.60M 2015-11-10T05:17:48.206Z|I-OCEAN7-304-XXXX| 28.16 12.627 38.932 33.387 1497.4849 05:17:59.80M 2015-11-10T05:17:48.406Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.932 33.387 1497.4841 05:18:00.02M 2015-11-10T05:17:48.611Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.932 33.387 1497.4845 05:18:00.22M 2015-11-10T05:17:48.816Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.932 33.387 1497.4857 05:18:00.42M 2015-11-10T05:17:49.016Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.932 33.387 1497.4862 05:18:00.62M 2015-11-10T05:17:49.221Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.932 33.386 1497.4865 05:18:00.82M 2015-11-10T05:17:49.426Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.940 33.394 1497.4972 05:18:01.04M 2015-11-10T05:17:49.626Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.942 33.395 1497.4991 05:18:01.24M 2015-11-10T05:17:49.831Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.943 33.395 1497.5023 05:18:01.43M 2015-11-10T05:17:50.051Z|I-OCEAN7-304-XXXX| 28.21 12.630 38.963 33.414 1497.5266 05:18:01.63M 2015-11-10T05:17:50.236Z|I-OCEAN7-304-XXXX| 28.20 12.630 38.989 33.439 1497.5566 05:18:01.85M 2015-11-10T05:17:50.436Z|I-OCEAN7-304-XXXX| 28.17 12.630 38.989 33.439 1497.5559 05:18:02.05M 2015-11-10T05:17:50.636Z|I-OCEAN7-304-XXXX| 28.17 12.630 38.997 33.446 1497.5646 05:18:02.25M 2015-11-10T05:17:50.846Z|I-OCEAN7-304-XXXX| 28.17 12.630 38.998 33.448 1497.5662 05:18:02.45M 2015-11-10T05:17:51.051Z|I-OCEAN7-304-XXXX| 28.15 12.630 38.999 33.449 1497.5664 05:18:02.65M 2015-11-10T05:17:51.273Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.013 33.462 1497.5822 05:18:02.85M 2015-11-10T05:17:51.456Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.014 33.463 1497.5833 05:18:03.06M 2015-11-10T05:17:51.656Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.015 33.464 1497.5834 05:18:03.27M 2015-11-10T05:17:51.861Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.015 33.465 1497.5825 05:18:03.46M 2015-11-10T05:17:52.066Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.015 33.465 1497.5828 05:18:03.66M 2015-11-10T05:17:52.266Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.016 33.464 1497.5890 05:18:03.86M 2015-11-10T05:17:52.466Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.017 33.465 1497.5894 05:18:04.08M 2015-11-10T05:17:52.673Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.018 33.465 1497.5913 05:18:04.28M 2015-11-10T05:17:52.876Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.017 33.464 1497.5908 05:18:04.48M 2015-11-10T05:17:53.081Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.016 33.463 1497.5895 05:18:04.68M 2015-11-10T05:17:53.281Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.015 33.462 1497.5868 05:18:04.88M 2015-11-10T05:17:53.486Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.013 33.460 1497.5853 05:18:05.09M 2015-11-10T05:17:53.686Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.012 33.459 1497.5835 05:18:05.30M 2015-11-10T05:17:53.891Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.010 33.458 1497.5802 05:18:05.49M 2015-11-10T05:17:54.091Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.009 33.457 1497.5771 05:18:05.69M 2015-11-10T05:17:54.296Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.008 33.456 1497.5767 05:18:05.89M 2015-11-10T05:17:54.516Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.008 33.456 1497.5760 05:18:06.11M 2015-11-10T05:17:54.701Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.013 33.461 1497.5828 05:18:06.33M 2015-11-10T05:17:54.906Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.015 33.463 1497.5850 05:18:06.51M 2015-11-10T05:17:55.106Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.017 33.465 1497.5862 05:18:06.71M 2015-11-10T05:17:55.311Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.019 33.467 1497.5886 05:18:06.90M 2015-11-10T05:17:55.516Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.020 33.469 1497.5895 05:18:07.13M 2015-11-10T05:17:55.716Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.020 33.468 1497.5894 05:18:07.32M 2015-11-10T05:17:55.916Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.006 33.455 1497.5734 05:18:07.52M 2015-11-10T05:17:56.121Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.005 33.454 1497.5723 05:18:07.72M 2015-11-10T05:17:56.326Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.990 33.440 1497.5560 05:18:07.92M 2015-11-10T05:17:56.531Z|I-OCEAN7-304-XXXX| 28.18 12.630 38.989 33.439 1497.5565 05:18:08.14M 2015-11-10T05:17:56.736Z|I-OCEAN7-304-XXXX| 28.18 12.630 38.988 33.438 1497.5554 05:18:08.34M 2015-11-10T05:17:56.936Z|I-OCEAN7-304-XXXX| 28.23 12.630 38.987 33.438 1497.5547 05:18:08.54M 2015-11-10T05:17:57.141Z|I-OCEAN7-304-XXXX| 28.28 12.630 38.986 33.436 1497.5536 05:18:08.74M 2015-11-10T05:17:57.341Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.985 33.436 1497.5515 05:18:08.94M 2015-11-10T05:17:57.546Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.985 33.436 1497.5518 05:18:09.16M 2015-11-10T05:17:57.751Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.984 33.435 1497.5491 05:18:09.35M 2015-11-10T05:17:57.951Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.984 33.435 1497.5482 05:18:09.56M 2015-11-10T05:17:58.201Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.983 33.435 1497.5469 05:18:09.75M 2015-11-10T05:17:58.356Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.982 33.435 1497.5461 05:18:10.02M 2015-11-10T05:17:58.561Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.983 33.435 1497.5461 05:18:10.17M 2015-11-10T05:17:58.761Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.983 33.435 1497.5468 05:18:10.37M 2015-11-10T05:17:58.986Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.982 33.434 1497.5465 05:18:10.57M 2015-11-10T05:17:59.171Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.981 33.433 1497.5447 05:18:10.79M 2015-11-10T05:17:59.371Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.981 33.433 1497.5446 05:18:10.97M 2015-11-10T05:17:59.571Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.981 33.433 1497.5436 05:18:11.19M 2015-11-10T05:17:59.777Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.981 33.433 1497.5441 05:18:11.38M 2015-11-10T05:17:59.981Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.981 33.433 1497.5441 05:18:11.58M