2015-11-10T05:15:00.094Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.928 33.382 1497.4796 05:15:11.69M 2015-11-10T05:15:00.319Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.928 33.382 1497.4806 05:15:11.89M 2015-11-10T05:15:00.499Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.928 33.382 1497.4819 05:15:12.12M 2015-11-10T05:15:00.704Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.928 33.382 1497.4830 05:15:12.30M 2015-11-10T05:15:00.909Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.928 33.382 1497.4830 05:15:12.50M 2015-11-10T05:15:01.114Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.921 33.375 1497.4761 05:15:12.71M 2015-11-10T05:15:01.314Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.921 33.374 1497.4757 05:15:12.90M 2015-11-10T05:15:01.514Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.921 33.375 1497.4761 05:15:13.12M 2015-11-10T05:15:01.719Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.922 33.376 1497.4772 05:15:13.32M 2015-11-10T05:15:01.924Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.931 33.384 1497.4868 05:15:13.52M 2015-11-10T05:15:02.131Z|I-OCEAN7-304-XXXX| 28.22 12.631 38.927 33.378 1497.4893 05:15:13.72M 2015-11-10T05:15:02.329Z|I-OCEAN7-304-XXXX| 28.18 12.631 38.926 33.378 1497.4878 05:15:13.92M 2015-11-10T05:15:02.553Z|I-OCEAN7-304-XXXX| 28.18 12.631 38.925 33.377 1497.4866 05:15:14.14M 2015-11-10T05:15:02.739Z|I-OCEAN7-304-XXXX| 28.21 12.631 38.928 33.380 1497.4894 05:15:14.34M 2015-11-10T05:15:02.939Z|I-OCEAN7-304-XXXX| 28.25 12.631 38.940 33.391 1497.5032 05:15:14.54M 2015-11-10T05:15:03.144Z|I-OCEAN7-304-XXXX| 28.30 12.631 38.940 33.391 1497.5040 05:15:14.74M 2015-11-10T05:15:03.344Z|I-OCEAN7-304-XXXX| 28.30 12.631 38.940 33.391 1497.5039 05:15:14.93M 2015-11-10T05:15:03.549Z|I-OCEAN7-304-XXXX| 28.29 12.631 38.940 33.391 1497.5039 05:15:15.15M 2015-11-10T05:15:03.755Z|I-OCEAN7-304-XXXX| 28.32 12.630 38.940 33.391 1497.5029 05:15:15.35M 2015-11-10T05:15:03.954Z|I-OCEAN7-304-XXXX| 28.29 12.630 38.940 33.392 1497.5017 05:15:15.55M 2015-11-10T05:15:04.159Z|I-OCEAN7-304-XXXX| 28.30 12.630 38.939 33.392 1497.5006 05:15:15.75M 2015-11-10T05:15:04.359Z|I-OCEAN7-304-XXXX| 28.30 12.629 38.939 33.391 1497.4995 05:15:15.95M 2015-11-10T05:15:04.564Z|I-OCEAN7-304-XXXX| 28.28 12.629 38.937 33.390 1497.4971 05:15:16.17M 2015-11-10T05:15:04.784Z|I-OCEAN7-304-XXXX| 28.28 12.629 38.935 33.388 1497.4946 05:15:16.37M 2015-11-10T05:15:04.969Z|I-OCEAN7-304-XXXX| 28.30 12.629 38.933 33.386 1497.4923 05:15:16.58M 2015-11-10T05:15:05.174Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.931 33.385 1497.4886 05:15:16.76M 2015-11-10T05:15:05.374Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.929 33.383 1497.4862 05:15:16.96M 2015-11-10T05:15:05.579Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.927 33.381 1497.4836 05:15:17.18M 2015-11-10T05:15:05.779Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.925 33.379 1497.4807 05:15:17.38M 2015-11-10T05:15:05.984Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.923 33.377 1497.4784 05:15:17.58M 2015-11-10T05:15:06.193Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.922 33.376 1497.4761 05:15:17.78M 2015-11-10T05:15:06.393Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.924 33.378 1497.4785 05:15:18.00M 2015-11-10T05:15:06.595Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.925 33.379 1497.4806 05:15:18.20M 2015-11-10T05:15:06.799Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.926 33.380 1497.4821 05:15:18.39M 2015-11-10T05:15:06.999Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.928 33.382 1497.4835 05:15:18.59M 2015-11-10T05:15:07.199Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.932 33.386 1497.4878 05:15:18.79M 2015-11-10T05:15:07.404Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.932 33.386 1497.4873 05:15:19.01M 2015-11-10T05:15:07.609Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.932 33.386 1497.4857 05:15:19.21M 2015-11-10T05:15:07.814Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.932 33.386 1497.4845 05:15:19.41M 2015-11-10T05:15:08.014Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.935 33.389 1497.4873 05:15:19.61M 2015-11-10T05:15:08.219Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.935 33.390 1497.4890 05:15:19.81M 2015-11-10T05:15:08.419Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.935 33.390 1497.4893 05:15:20.03M 2015-11-10T05:15:08.624Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.935 33.390 1497.4893 05:15:20.23M 2015-11-10T05:15:08.829Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.935 33.390 1497.4897 05:15:20.42M 2015-11-10T05:15:09.029Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.936 33.390 1497.4910 05:15:20.62M 2015-11-10T05:15:09.249Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.936 33.390 1497.4913 05:15:20.82M 2015-11-10T05:15:09.441Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.940 33.394 1497.4963 05:15:21.06M 2015-11-10T05:15:09.639Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.940 33.394 1497.4960 05:15:21.24M 2015-11-10T05:15:09.844Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.939 33.394 1497.4961 05:15:21.44M 2015-11-10T05:15:10.044Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.940 33.394 1497.4968 05:15:21.64M 2015-11-10T05:15:10.249Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.935 33.389 1497.4912 05:15:21.84M 2015-11-10T05:15:10.449Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.934 33.388 1497.4906 05:15:22.06M 2015-11-10T05:15:10.649Z|I-OCEAN7-304-XXXX| 28.38 12.628 38.936 33.390 1497.4932 05:15:22.26M 2015-11-10T05:15:10.859Z|I-OCEAN7-304-XXXX| 28.38 12.628 38.937 33.391 1497.4948 05:15:22.45M 2015-11-10T05:15:11.059Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.938 33.392 1497.4956 05:15:22.65M 2015-11-10T05:15:11.264Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.939 33.392 1497.4967 05:15:22.85M 2015-11-10T05:15:11.464Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.938 33.392 1497.4948 05:15:23.07M 2015-11-10T05:15:11.669Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.938 33.392 1497.4941 05:15:23.27M 2015-11-10T05:15:11.869Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.938 33.392 1497.4927 05:15:23.47M 2015-11-10T05:15:12.074Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.937 33.392 1497.4919 05:15:23.67M 2015-11-10T05:15:12.280Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.937 33.391 1497.4895 05:15:23.87M 2015-11-10T05:15:12.484Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.936 33.391 1497.4878 05:15:24.09M 2015-11-10T05:15:12.684Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.936 33.391 1497.4869 05:15:24.29M 2015-11-10T05:15:12.884Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.930 33.385 1497.4800 05:15:24.48M 2015-11-10T05:15:13.089Z|I-OCEAN7-304-XXXX| 27.89 12.627 38.929 33.384 1497.4773 05:15:24.68M 2015-11-10T05:15:13.294Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.928 33.383 1497.4761 05:15:24.88M 2015-11-10T05:15:13.499Z|I-OCEAN7-304-XXXX| 27.87 12.627 38.927 33.382 1497.4744 05:15:25.10M 2015-11-10T05:15:13.719Z|I-OCEAN7-304-XXXX| 27.85 12.628 38.925 33.380 1497.4725 05:15:25.30M 2015-11-10T05:15:13.899Z|I-OCEAN7-304-XXXX| 27.82 12.627 38.924 33.380 1497.4702 05:15:25.52M 2015-11-10T05:15:14.104Z|I-OCEAN7-304-XXXX| 27.83 12.627 38.923 33.378 1497.4678 05:15:25.70M 2015-11-10T05:15:14.309Z|I-OCEAN7-304-XXXX| 27.83 12.626 38.923 33.379 1497.4677 05:15:25.90M 2015-11-10T05:15:14.509Z|I-OCEAN7-304-XXXX| 27.84 12.626 38.919 33.375 1497.4620 05:15:26.12M 2015-11-10T05:15:14.716Z|I-OCEAN7-304-XXXX| 27.84 12.626 38.918 33.375 1497.4612 05:15:26.32M 2015-11-10T05:15:14.919Z|I-OCEAN7-304-XXXX| 27.85 12.626 38.918 33.375 1497.4615 05:15:26.51M 2015-11-10T05:15:15.134Z|I-OCEAN7-304-XXXX| 27.86 12.626 38.916 33.373 1497.4592 05:15:26.71M 2015-11-10T05:15:15.324Z|I-OCEAN7-304-XXXX| 27.89 12.626 38.916 33.372 1497.4602 05:15:26.91M 2015-11-10T05:15:15.529Z|I-OCEAN7-304-XXXX| 27.98 12.627 38.916 33.372 1497.4619 05:15:27.13M 2015-11-10T05:15:15.729Z|I-OCEAN7-304-XXXX| 28.01 12.627 38.916 33.372 1497.4624 05:15:27.33M 2015-11-10T05:15:15.934Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.915 33.372 1497.4623 05:15:27.53M 2015-11-10T05:15:16.139Z|I-OCEAN7-304-XXXX| 28.10 12.627 38.915 33.371 1497.4624 05:15:27.73M 2015-11-10T05:15:16.339Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.915 33.371 1497.4629 05:15:27.93M 2015-11-10T05:15:16.544Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.912 33.368 1497.4603 05:15:28.15M 2015-11-10T05:15:16.744Z|I-OCEAN7-304-XXXX| 28.17 12.627 38.911 33.367 1497.4601 05:15:28.35M 2015-11-10T05:15:16.949Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.910 33.366 1497.4602 05:15:28.54M 2015-11-10T05:15:17.155Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.910 33.366 1497.4602 05:15:28.75M 2015-11-10T05:15:17.355Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.909 33.365 1497.4609 05:15:28.94M 2015-11-10T05:15:17.560Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.909 33.364 1497.4611 05:15:29.16M 2015-11-10T05:15:17.760Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.908 33.363 1497.4622 05:15:29.36M 2015-11-10T05:15:17.965Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.907 33.362 1497.4619 05:15:29.56M 2015-11-10T05:15:18.185Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.907 33.362 1497.4624 05:15:29.76M 2015-11-10T05:15:18.370Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.907 33.362 1497.4615 05:15:29.97M 2015-11-10T05:15:18.570Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.907 33.362 1497.4608 05:15:30.18M 2015-11-10T05:15:18.775Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.908 33.363 1497.4607 05:15:30.37M 2015-11-10T05:15:18.980Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.918 33.372 1497.4728 05:15:30.58M 2015-11-10T05:15:19.184Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.932 33.386 1497.4890 05:15:30.77M 2015-11-10T05:15:19.385Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.930 33.384 1497.4872 05:15:30.97M 2015-11-10T05:15:19.584Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.930 33.384 1497.4877 05:15:31.19M 2015-11-10T05:15:19.790Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.932 33.386 1497.4888 05:15:31.39M 2015-11-10T05:15:19.995Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.934 33.387 1497.4910 05:15:31.59M 2015-11-10T05:15:20.200Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.936 33.389 1497.4932 05:15:31.79M 2015-11-10T05:15:20.395Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.978 33.430 1497.5409 05:15:32.01M 2015-11-10T05:15:20.605Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.978 33.430 1497.5404 05:15:32.20M 2015-11-10T05:15:20.810Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.985 33.437 1497.5481 05:15:32.41M 2015-11-10T05:15:21.010Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.014 33.465 1497.5811 05:15:32.61M 2015-11-10T05:15:21.210Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.976 33.429 1497.5380 05:15:32.80M 2015-11-10T05:15:21.415Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.977 33.429 1497.5380 05:15:33.02M 2015-11-10T05:15:21.620Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.977 33.430 1497.5378 05:15:33.22M 2015-11-10T05:15:21.820Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.977 33.429 1497.5387 05:15:33.42M 2015-11-10T05:15:22.025Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.977 33.430 1497.5382 05:15:33.62M 2015-11-10T05:15:22.225Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.974 33.427 1497.5343 05:15:33.82M 2015-11-10T05:15:22.430Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.973 33.426 1497.5333 05:15:34.04M 2015-11-10T05:15:22.650Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.972 33.426 1497.5326 05:15:34.24M 2015-11-10T05:15:22.835Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.972 33.425 1497.5316 05:15:34.45M 2015-11-10T05:15:23.040Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.970 33.423 1497.5308 05:15:34.63M 2015-11-10T05:15:23.240Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.958 33.412 1497.5168 05:15:34.83M 2015-11-10T05:15:23.445Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.956 33.410 1497.5150 05:15:35.05M 2015-11-10T05:15:23.650Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.951 33.405 1497.5101 05:15:35.25M 2015-11-10T05:15:23.850Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.980 33.432 1497.5420 05:15:35.45M 2015-11-10T05:15:24.055Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.980 33.432 1497.5411 05:15:35.65M 2015-11-10T05:15:24.260Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.987 33.439 1497.5486 05:15:35.85M 2015-11-10T05:15:24.465Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.987 33.439 1497.5493 05:15:36.07M 2015-11-10T05:15:24.665Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.957 33.410 1497.5149 05:15:36.27M 2015-11-10T05:15:24.870Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.957 33.410 1497.5146 05:15:36.47M 2015-11-10T05:15:25.070Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.950 33.403 1497.5060 05:15:36.66M 2015-11-10T05:15:25.270Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.952 33.405 1497.5079 05:15:36.86M 2015-11-10T05:15:25.475Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.953 33.406 1497.5090 05:15:37.08M 2015-11-10T05:15:25.680Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.967 33.420 1497.5231 05:15:37.28M 2015-11-10T05:15:25.885Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.964 33.417 1497.5189 05:15:37.48M 2015-11-10T05:15:26.090Z|I-OCEAN7-304-XXXX| 27.96 12.627 38.948 33.402 1497.4996 05:15:37.68M 2015-11-10T05:15:26.290Z|I-OCEAN7-304-XXXX| 27.98 12.627 38.913 33.368 1497.4602 05:15:37.88M 2015-11-10T05:15:26.490Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.904 33.360 1497.4493 05:15:38.10M 2015-11-10T05:15:26.695Z|I-OCEAN7-304-XXXX| 27.96 12.627 38.888 33.345 1497.4313 05:15:38.30M 2015-11-10T05:15:26.895Z|I-OCEAN7-304-XXXX| 27.95 12.627 38.887 33.344 1497.4299 05:15:38.49M 2015-11-10T05:15:27.115Z|I-OCEAN7-304-XXXX| 27.91 12.627 38.887 33.343 1497.4294 05:15:38.69M 2015-11-10T05:15:27.305Z|I-OCEAN7-304-XXXX| 27.94 12.628 38.886 33.343 1497.4296 05:15:38.91M 2015-11-10T05:15:27.505Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.885 33.342 1497.4290 05:15:39.11M 2015-11-10T05:15:27.705Z|I-OCEAN7-304-XXXX| 27.94 12.628 38.884 33.341 1497.4279 05:15:39.31M 2015-11-10T05:15:27.910Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.884 33.341 1497.4261 05:15:39.51M 2015-11-10T05:15:28.115Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.894 33.350 1497.4377 05:15:39.71M 2015-11-10T05:15:28.320Z|I-OCEAN7-304-XXXX| 27.94 12.628 38.909 33.365 1497.4553 05:15:39.91M 2015-11-10T05:15:28.520Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.910 33.365 1497.4569 05:15:40.13M 2015-11-10T05:15:28.720Z|I-OCEAN7-304-XXXX| 27.90 12.628 38.911 33.366 1497.4576 05:15:40.33M 2015-11-10T05:15:28.925Z|I-OCEAN7-304-XXXX| 27.90 12.628 38.911 33.367 1497.4594 05:15:40.52M 2015-11-10T05:15:29.130Z|I-OCEAN7-304-XXXX| 27.90 12.628 38.912 33.367 1497.4607 05:15:40.72M 2015-11-10T05:15:29.335Z|I-OCEAN7-304-XXXX| 27.90 12.628 38.943 33.396 1497.4952 05:15:40.92M 2015-11-10T05:15:29.535Z|I-OCEAN7-304-XXXX| 27.90 12.628 38.952 33.405 1497.5061 05:15:41.14M 2015-11-10T05:15:29.740Z|I-OCEAN7-304-XXXX| 27.90 12.629 38.953 33.406 1497.5082 05:15:41.34M 2015-11-10T05:15:29.945Z|I-OCEAN7-304-XXXX| 27.94 12.629 38.954 33.407 1497.5101 05:15:41.54M 2015-11-10T05:15:30.153Z|I-OCEAN7-304-XXXX| 27.97 12.629 38.953 33.406 1497.5089 05:15:41.74M 2015-11-10T05:15:30.350Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.952 33.405 1497.5072 05:15:41.94M 2015-11-10T05:15:30.550Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.951 33.404 1497.5063 05:15:42.16M 2015-11-10T05:15:30.755Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.935 33.389 1497.4893 05:15:42.36M 2015-11-10T05:15:30.960Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.934 33.388 1497.4896 05:15:42.56M 2015-11-10T05:15:31.160Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.933 33.387 1497.4890 05:15:42.75M 2015-11-10T05:15:31.365Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.933 33.386 1497.4891 05:15:42.95M 2015-11-10T05:15:31.585Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.932 33.386 1497.4880 05:15:43.17M 2015-11-10T05:15:31.770Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.931 33.385 1497.4882 05:15:43.39M 2015-11-10T05:15:31.975Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.930 33.385 1497.4869 05:15:43.57M 2015-11-10T05:15:32.175Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.929 33.384 1497.4861 05:15:43.77M 2015-11-10T05:15:32.380Z|I-OCEAN7-304-XXXX| 28.42 12.628 38.929 33.384 1497.4866 05:15:43.97M 2015-11-10T05:15:32.580Z|I-OCEAN7-304-XXXX| 28.47 12.627 38.929 33.384 1497.4862 05:15:44.19M 2015-11-10T05:15:32.785Z|I-OCEAN7-304-XXXX| 28.51 12.627 38.929 33.384 1497.4860 05:15:44.39M 2015-11-10T05:15:32.990Z|I-OCEAN7-304-XXXX| 28.51 12.627 38.928 33.383 1497.4851 05:15:44.58M 2015-11-10T05:15:33.190Z|I-OCEAN7-304-XXXX| 28.57 12.627 38.929 33.384 1497.4865 05:15:44.78M 2015-11-10T05:15:33.395Z|I-OCEAN7-304-XXXX| 28.61 12.627 38.929 33.384 1497.4874 05:15:45.00M 2015-11-10T05:15:33.596Z|I-OCEAN7-304-XXXX| 28.69 12.627 38.929 33.384 1497.4888 05:15:45.20M 2015-11-10T05:15:33.800Z|I-OCEAN7-304-XXXX| 28.65 12.627 38.929 33.384 1497.4890 05:15:45.40M 2015-11-10T05:15:34.005Z|I-OCEAN7-304-XXXX| 28.65 12.627 38.944 33.398 1497.5051 05:15:45.60M 2015-11-10T05:15:34.210Z|I-OCEAN7-304-XXXX| 28.65 12.627 38.979 33.432 1497.5452 05:15:45.80M 2015-11-10T05:15:34.410Z|I-OCEAN7-304-XXXX| 28.58 12.627 38.949 33.404 1497.5103 05:15:46.02M 2015-11-10T05:15:34.611Z|I-OCEAN7-304-XXXX| 28.56 12.627 38.943 33.398 1497.5032 05:15:46.22M 2015-11-10T05:15:34.815Z|I-OCEAN7-304-XXXX| 28.53 12.627 38.942 33.397 1497.5010 05:15:46.41M 2015-11-10T05:15:35.015Z|I-OCEAN7-304-XXXX| 28.54 12.627 38.941 33.395 1497.5001 05:15:46.61M 2015-11-10T05:15:35.225Z|I-OCEAN7-304-XXXX| 28.51 12.627 38.954 33.408 1497.5156 05:15:46.81M 2015-11-10T05:15:35.425Z|I-OCEAN7-304-XXXX| 28.47 12.627 38.978 33.431 1497.5422 05:15:47.03M 2015-11-10T05:15:35.625Z|I-OCEAN7-304-XXXX| 28.43 12.627 38.979 33.431 1497.5428 05:15:47.23M 2015-11-10T05:15:35.830Z|I-OCEAN7-304-XXXX| 28.37 12.627 38.979 33.432 1497.5419 05:15:47.43M 2015-11-10T05:15:36.050Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.979 33.432 1497.5408 05:15:47.63M 2015-11-10T05:15:36.240Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.979 33.431 1497.5400 05:15:47.84M 2015-11-10T05:15:36.440Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.979 33.431 1497.5391 05:15:48.05M 2015-11-10T05:15:36.640Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.978 33.431 1497.5382 05:15:48.25M 2015-11-10T05:15:36.845Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.978 33.430 1497.5367 05:15:48.44M 2015-11-10T05:15:37.050Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.977 33.429 1497.5355 05:15:48.64M 2015-11-10T05:15:37.250Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.977 33.429 1497.5356 05:15:48.84M 2015-11-10T05:15:37.455Z|I-OCEAN7-304-XXXX| 27.95 12.628 38.977 33.429 1497.5350 05:15:49.06M 2015-11-10T05:15:37.661Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.924 33.379 1497.4750 05:15:49.26M 2015-11-10T05:15:37.861Z|I-OCEAN7-304-XXXX| 27.87 12.631 38.924 33.376 1497.4797 05:15:49.46M 2015-11-10T05:15:38.065Z|I-OCEAN7-304-XXXX| 27.87 12.631 38.924 33.376 1497.4788 05:15:49.66M 2015-11-10T05:15:38.265Z|I-OCEAN7-304-XXXX| 27.86 12.631 38.923 33.376 1497.4774 05:15:49.86M 2015-11-10T05:15:38.470Z|I-OCEAN7-304-XXXX| 27.86 12.630 38.923 33.376 1497.4769 05:15:50.08M 2015-11-10T05:15:38.671Z|I-OCEAN7-304-XXXX| 27.83 12.630 38.923 33.376 1497.4762 05:15:50.28M 2015-11-10T05:15:38.875Z|I-OCEAN7-304-XXXX| 27.83 12.630 38.924 33.377 1497.4762 05:15:50.47M 2015-11-10T05:15:39.080Z|I-OCEAN7-304-XXXX| 27.88 12.630 38.925 33.378 1497.4774 05:15:50.67M 2015-11-10T05:15:39.280Z|I-OCEAN7-304-XXXX| 27.88 12.630 38.940 33.392 1497.4945 05:15:50.87M 2015-11-10T05:15:39.485Z|I-OCEAN7-304-XXXX| 27.90 12.630 38.942 33.395 1497.4978 05:15:51.09M 2015-11-10T05:15:39.690Z|I-OCEAN7-304-XXXX| 27.90 12.626 38.945 33.401 1497.4927 05:15:51.29M 2015-11-10T05:15:39.890Z|I-OCEAN7-304-XXXX| 27.93 12.626 38.919 33.376 1497.4629 05:15:51.49M 2015-11-10T05:15:40.090Z|I-OCEAN7-304-XXXX| 27.95 12.626 38.919 33.376 1497.4626 05:15:51.69M 2015-11-10T05:15:40.295Z|I-OCEAN7-304-XXXX| 27.95 12.625 38.919 33.376 1497.4622 05:15:51.88M 2015-11-10T05:15:40.515Z|I-OCEAN7-304-XXXX| 27.95 12.625 38.919 33.376 1497.4622 05:15:52.11M 2015-11-10T05:15:40.701Z|I-OCEAN7-304-XXXX| 27.95 12.626 38.919 33.376 1497.4625 05:15:52.32M 2015-11-10T05:15:40.905Z|I-OCEAN7-304-XXXX| 28.00 12.626 38.919 33.376 1497.4640 05:15:52.50M 2015-11-10T05:15:41.110Z|I-OCEAN7-304-XXXX| 28.02 12.625 38.920 33.377 1497.4639 05:15:52.70M 2015-11-10T05:15:41.317Z|I-OCEAN7-304-XXXX| 28.02 12.626 38.920 33.377 1497.4656 05:15:52.90M 2015-11-10T05:15:41.516Z|I-OCEAN7-304-XXXX| 28.05 12.626 38.922 33.378 1497.4683 05:15:53.12M 2015-11-10T05:15:41.716Z|I-OCEAN7-304-XXXX| 28.04 12.626 38.924 33.380 1497.4712 05:15:53.32M 2015-11-10T05:15:41.921Z|I-OCEAN7-304-XXXX| 28.04 12.626 38.950 33.404 1497.5011 05:15:53.52M 2015-11-10T05:15:42.125Z|I-OCEAN7-304-XXXX| 28.04 12.627 38.975 33.429 1497.5305 05:15:53.72M 2015-11-10T05:15:42.325Z|I-OCEAN7-304-XXXX| 28.04 12.627 38.989 33.441 1497.5466 05:15:53.92M 2015-11-10T05:15:42.526Z|I-OCEAN7-304-XXXX| 28.04 12.627 38.989 33.442 1497.5472 05:15:54.13M 2015-11-10T05:15:42.736Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.989 33.441 1497.5475 05:15:54.33M 2015-11-10T05:15:42.936Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.989 33.441 1497.5490 05:15:54.53M 2015-11-10T05:15:43.141Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.979 33.431 1497.5385 05:15:54.73M 2015-11-10T05:15:43.341Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.977 33.429 1497.5380 05:15:54.93M 2015-11-10T05:15:43.546Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.976 33.428 1497.5359 05:15:55.15M 2015-11-10T05:15:43.751Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.977 33.429 1497.5376 05:15:55.35M 2015-11-10T05:15:43.951Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.978 33.431 1497.5397 05:15:55.55M 2015-11-10T05:15:44.151Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.979 33.431 1497.5419 05:15:55.75M 2015-11-10T05:15:44.356Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.979 33.432 1497.5416 05:15:55.94M 2015-11-10T05:15:44.561Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.980 33.432 1497.5426 05:15:56.17M 2015-11-10T05:15:44.766Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.979 33.432 1497.5428 05:15:56.36M 2015-11-10T05:15:44.986Z|I-OCEAN7-304-XXXX| 28.39 12.628 38.979 33.431 1497.5438 05:15:56.56M 2015-11-10T05:15:45.171Z|I-OCEAN7-304-XXXX| 28.42 12.628 38.979 33.431 1497.5446 05:15:56.78M 2015-11-10T05:15:45.393Z|I-OCEAN7-304-XXXX| 28.44 12.628 38.979 33.431 1497.5453 05:15:56.96M 2015-11-10T05:15:45.576Z|I-OCEAN7-304-XXXX| 28.51 12.628 38.979 33.431 1497.5443 05:15:57.18M 2015-11-10T05:15:45.776Z|I-OCEAN7-304-XXXX| 28.51 12.623 38.979 33.435 1497.5333 05:15:57.38M 2015-11-10T05:15:45.981Z|I-OCEAN7-304-XXXX| 28.51 12.623 38.978 33.435 1497.5319 05:15:57.58M 2015-11-10T05:15:46.181Z|I-OCEAN7-304-XXXX| 28.59 12.623 38.977 33.434 1497.5321 05:15:57.78M 2015-11-10T05:15:46.391Z|I-OCEAN7-304-XXXX| 28.59 12.623 38.976 33.433 1497.5310 05:15:57.97M 2015-11-10T05:15:46.591Z|I-OCEAN7-304-XXXX| 28.56 12.623 38.979 33.436 1497.5342 05:15:58.20M 2015-11-10T05:15:46.791Z|I-OCEAN7-304-XXXX| 28.58 12.623 38.988 33.444 1497.5453 05:15:58.39M 2015-11-10T05:15:46.996Z|I-OCEAN7-304-XXXX| 28.57 12.623 38.989 33.445 1497.5468 05:15:58.59M 2015-11-10T05:15:47.201Z|I-OCEAN7-304-XXXX| 28.57 12.624 38.989 33.445 1497.5480 05:15:58.79M 2015-11-10T05:15:47.401Z|I-OCEAN7-304-XXXX| 28.58 12.624 38.982 33.437 1497.5410 05:15:59.01M 2015-11-10T05:15:47.606Z|I-OCEAN7-304-XXXX| 28.53 12.625 38.980 33.435 1497.5397 05:15:59.21M 2015-11-10T05:15:47.811Z|I-OCEAN7-304-XXXX| 28.48 12.626 38.962 33.417 1497.5197 05:15:59.41M 2015-11-10T05:15:48.016Z|I-OCEAN7-304-XXXX| 28.40 12.626 38.960 33.415 1497.5184 05:15:59.61M 2015-11-10T05:15:48.216Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.959 33.414 1497.5170 05:15:59.81M 2015-11-10T05:15:48.421Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.964 33.417 1497.5220 05:16:00.03M 2015-11-10T05:15:48.621Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.965 33.419 1497.5244 05:16:00.23M 2015-11-10T05:15:48.826Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.967 33.420 1497.5264 05:16:00.42M 2015-11-10T05:15:49.026Z|I-OCEAN7-304-XXXX| 28.14 12.628 38.941 33.395 1497.4972 05:16:00.63M 2015-11-10T05:15:49.231Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.931 33.385 1497.4850 05:16:00.82M 2015-11-10T05:15:49.451Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.900 33.355 1497.4491 05:16:01.04M 2015-11-10T05:15:49.637Z|I-OCEAN7-304-XXXX| 27.94 12.628 38.923 33.378 1497.4736 05:16:01.26M 2015-11-10T05:15:49.841Z|I-OCEAN7-304-XXXX| 27.89 12.628 38.923 33.378 1497.4718 05:16:01.44M 2015-11-10T05:15:50.046Z|I-OCEAN7-304-XXXX| 27.83 12.628 38.923 33.378 1497.4708 05:16:01.64M 2015-11-10T05:15:50.246Z|I-OCEAN7-304-XXXX| 27.82 12.628 38.954 33.407 1497.5048 05:16:01.84M 2015-11-10T05:15:50.451Z|I-OCEAN7-304-XXXX| 27.72 12.628 38.954 33.408 1497.5042 05:16:02.06M 2015-11-10T05:15:50.651Z|I-OCEAN7-304-XXXX| 27.71 12.628 38.955 33.409 1497.5052 05:16:02.26M 2015-11-10T05:15:50.851Z|I-OCEAN7-304-XXXX| 27.71 12.628 38.956 33.410 1497.5057 05:16:02.45M 2015-11-10T05:15:51.056Z|I-OCEAN7-304-XXXX| 27.67 12.627 38.958 33.412 1497.5066 05:16:02.65M 2015-11-10T05:15:51.261Z|I-OCEAN7-304-XXXX| 27.67 12.627 38.959 33.413 1497.5085 05:16:02.85M 2015-11-10T05:15:51.461Z|I-OCEAN7-304-XXXX| 27.67 12.628 38.961 33.415 1497.5107 05:16:03.07M 2015-11-10T05:15:51.666Z|I-OCEAN7-304-XXXX| 27.67 12.628 38.962 33.416 1497.5126 05:16:03.27M 2015-11-10T05:15:51.871Z|I-OCEAN7-304-XXXX| 27.73 12.628 38.980 33.433 1497.5338 05:16:03.47M 2015-11-10T05:15:52.071Z|I-OCEAN7-304-XXXX| 27.76 12.628 38.982 33.434 1497.5361 05:16:03.67M 2015-11-10T05:15:52.276Z|I-OCEAN7-304-XXXX| 27.80 12.628 38.984 33.436 1497.5388 05:16:03.87M 2015-11-10T05:15:52.477Z|I-OCEAN7-304-XXXX| 27.80 12.628 38.986 33.438 1497.5415 05:16:04.09M 2015-11-10T05:15:52.681Z|I-OCEAN7-304-XXXX| 27.82 12.628 38.977 33.429 1497.5325 05:16:04.28M 2015-11-10T05:15:52.886Z|I-OCEAN7-304-XXXX| 27.86 12.628 38.963 33.415 1497.5166 05:16:04.49M 2015-11-10T05:15:53.091Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.961 33.415 1497.5154 05:16:04.68M 2015-11-10T05:15:53.292Z|I-OCEAN7-304-XXXX| 27.92 12.628 38.961 33.414 1497.5154 05:16:04.88M 2015-11-10T05:15:53.496Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.957 33.410 1497.5109 05:16:05.10M 2015-11-10T05:15:53.696Z|I-OCEAN7-304-XXXX| 28.04 12.627 38.937 33.392 1497.4890 05:16:05.30M 2015-11-10T05:15:53.916Z|I-OCEAN7-304-XXXX| 28.08 12.627 38.936 33.390 1497.4880 05:16:05.50M 2015-11-10T05:15:54.101Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.934 33.389 1497.4867 05:16:05.72M 2015-11-10T05:15:54.306Z|I-OCEAN7-304-XXXX| 28.15 12.627 38.931 33.385 1497.4835 05:16:05.90M 2015-11-10T05:15:54.506Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.955 33.409 1497.5123 05:16:06.12M 2015-11-10T05:15:54.711Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.956 33.410 1497.5128 05:16:06.31M 2015-11-10T05:15:54.917Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.921 33.376 1497.4735 05:16:06.51M 2015-11-10T05:15:55.121Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.914 33.370 1497.4678 05:16:06.71M 2015-11-10T05:15:55.321Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.918 33.373 1497.4734 05:16:06.91M 2015-11-10T05:15:55.521Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.919 33.374 1497.4740 05:16:07.13M 2015-11-10T05:15:55.727Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.914 33.370 1497.4690 05:16:07.33M 2015-11-10T05:15:55.931Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.916 33.371 1497.4702 05:16:07.53M 2015-11-10T05:15:56.131Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.933 33.387 1497.4896 05:16:07.73M 2015-11-10T05:15:56.381Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.934 33.388 1497.4917 05:16:07.92M 2015-11-10T05:15:56.541Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.950 33.403 1497.5103 05:16:08.19M 2015-11-10T05:15:56.741Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.951 33.404 1497.5120 05:16:08.34M 2015-11-10T05:15:56.946Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.953 33.406 1497.5146 05:16:08.54M 2015-11-10T05:15:57.146Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.956 33.408 1497.5177 05:16:08.74M 2015-11-10T05:15:57.351Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.958 33.410 1497.5205 05:16:08.94M 2015-11-10T05:15:57.551Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.961 33.413 1497.5237 05:16:09.16M 2015-11-10T05:15:57.756Z|I-OCEAN7-304-XXXX| 28.23 12.630 38.963 33.415 1497.5269 05:16:09.36M 2015-11-10T05:15:57.961Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.966 33.417 1497.5287 05:16:09.56M 2015-11-10T05:15:58.166Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.966 33.418 1497.5299 05:16:09.76M 2015-11-10T05:15:58.386Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.966 33.417 1497.5286 05:16:09.96M 2015-11-10T05:15:58.571Z|I-OCEAN7-304-XXXX| 28.22 12.629 38.951 33.403 1497.5111 05:16:10.19M 2015-11-10T05:15:58.771Z|I-OCEAN7-304-XXXX| 28.20 12.629 38.950 33.403 1497.5098 05:16:10.37M 2015-11-10T05:15:58.976Z|I-OCEAN7-304-XXXX| 28.20 12.629 38.950 33.403 1497.5094 05:16:10.57M 2015-11-10T05:15:59.176Z|I-OCEAN7-304-XXXX| 28.20 12.629 38.949 33.402 1497.5085 05:16:10.77M 2015-11-10T05:15:59.381Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.949 33.402 1497.5066 05:16:10.97M 2015-11-10T05:15:59.586Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.947 33.401 1497.5044 05:16:11.19M 2015-11-10T05:15:59.791Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.947 33.401 1497.5028 05:16:11.39M 2015-11-10T05:15:59.991Z|I-OCEAN7-304-XXXX| 28.14 12.628 38.946 33.400 1497.5016 05:16:11.59M