2015-11-10T05:14:00.001Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.901 33.356 1497.4539 05:14:11.59M 2015-11-10T05:14:00.201Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.902 33.357 1497.4542 05:14:11.79M 2015-11-10T05:14:00.406Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.903 33.359 1497.4557 05:14:12.01M 2015-11-10T05:14:00.606Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.905 33.360 1497.4574 05:14:12.21M 2015-11-10T05:14:00.811Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.907 33.362 1497.4595 05:14:12.41M 2015-11-10T05:14:01.016Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.909 33.364 1497.4615 05:14:12.61M 2015-11-10T05:14:01.216Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.911 33.366 1497.4641 05:14:12.81M 2015-11-10T05:14:01.421Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.913 33.368 1497.4650 05:14:13.03M 2015-11-10T05:14:01.621Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.915 33.370 1497.4664 05:14:13.22M 2015-11-10T05:14:01.826Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.915 33.370 1497.4659 05:14:13.42M 2015-11-10T05:14:02.031Z|I-OCEAN7-304-XXXX| 28.10 12.628 38.914 33.369 1497.4652 05:14:13.62M 2015-11-10T05:14:02.251Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.913 33.368 1497.4637 05:14:13.82M 2015-11-10T05:14:02.436Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.912 33.367 1497.4631 05:14:14.06M 2015-11-10T05:14:02.641Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.912 33.367 1497.4620 05:14:14.24M 2015-11-10T05:14:02.841Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.911 33.366 1497.4598 05:14:14.44M 2015-11-10T05:14:03.046Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.910 33.366 1497.4591 05:14:14.64M 2015-11-10T05:14:03.246Z|I-OCEAN7-304-XXXX| 27.95 12.628 38.911 33.366 1497.4592 05:14:14.84M 2015-11-10T05:14:03.451Z|I-OCEAN7-304-XXXX| 27.95 12.628 38.911 33.366 1497.4595 05:14:15.05M 2015-11-10T05:14:03.651Z|I-OCEAN7-304-XXXX| 27.94 12.628 38.911 33.366 1497.4596 05:14:15.25M 2015-11-10T05:14:03.856Z|I-OCEAN7-304-XXXX| 27.94 12.628 38.911 33.366 1497.4596 05:14:15.45M 2015-11-10T05:14:04.061Z|I-OCEAN7-304-XXXX| 27.94 12.628 38.911 33.366 1497.4596 05:14:15.65M 2015-11-10T05:14:04.261Z|I-OCEAN7-304-XXXX| 27.91 12.628 38.911 33.366 1497.4590 05:14:15.85M 2015-11-10T05:14:04.467Z|I-OCEAN7-304-XXXX| 27.88 12.628 38.910 33.365 1497.4580 05:14:16.07M 2015-11-10T05:14:04.671Z|I-OCEAN7-304-XXXX| 27.88 12.629 38.910 33.365 1497.4591 05:14:16.27M 2015-11-10T05:14:04.872Z|I-OCEAN7-304-XXXX| 27.89 12.629 38.903 33.358 1497.4520 05:14:16.47M 2015-11-10T05:14:05.077Z|I-OCEAN7-304-XXXX| 27.89 12.629 38.902 33.357 1497.4514 05:14:16.66M 2015-11-10T05:14:05.277Z|I-OCEAN7-304-XXXX| 27.89 12.629 38.902 33.356 1497.4512 05:14:16.87M 2015-11-10T05:14:05.481Z|I-OCEAN7-304-XXXX| 27.91 12.629 38.902 33.356 1497.4513 05:14:17.08M 2015-11-10T05:14:05.686Z|I-OCEAN7-304-XXXX| 27.95 12.630 38.902 33.356 1497.4528 05:14:17.28M 2015-11-10T05:14:05.886Z|I-OCEAN7-304-XXXX| 28.00 12.630 38.902 33.356 1497.4536 05:14:17.48M 2015-11-10T05:14:06.091Z|I-OCEAN7-304-XXXX| 28.00 12.630 38.902 33.356 1497.4540 05:14:17.68M 2015-11-10T05:14:06.291Z|I-OCEAN7-304-XXXX| 28.02 12.630 38.902 33.356 1497.4548 05:14:17.88M 2015-11-10T05:14:06.496Z|I-OCEAN7-304-XXXX| 28.06 12.630 38.902 33.356 1497.4561 05:14:18.10M 2015-11-10T05:14:06.717Z|I-OCEAN7-304-XXXX| 28.06 12.630 38.902 33.356 1497.4562 05:14:18.30M 2015-11-10T05:14:06.907Z|I-OCEAN7-304-XXXX| 28.09 12.630 38.902 33.356 1497.4568 05:14:18.51M 2015-11-10T05:14:07.107Z|I-OCEAN7-304-XXXX| 28.13 12.630 38.909 33.362 1497.4642 05:14:18.70M 2015-11-10T05:14:07.312Z|I-OCEAN7-304-XXXX| 28.13 12.630 38.908 33.362 1497.4634 05:14:18.89M 2015-11-10T05:14:07.512Z|I-OCEAN7-304-XXXX| 28.15 12.630 38.908 33.362 1497.4629 05:14:19.12M 2015-11-10T05:14:07.717Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.908 33.362 1497.4635 05:14:19.31M 2015-11-10T05:14:07.917Z|I-OCEAN7-304-XXXX| 28.24 12.629 38.908 33.362 1497.4634 05:14:19.51M 2015-11-10T05:14:08.131Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.909 33.363 1497.4644 05:14:19.71M 2015-11-10T05:14:08.322Z|I-OCEAN7-304-XXXX| 28.32 12.629 38.909 33.363 1497.4651 05:14:19.91M 2015-11-10T05:14:08.526Z|I-OCEAN7-304-XXXX| 28.32 12.629 38.909 33.364 1497.4650 05:14:20.13M 2015-11-10T05:14:08.731Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.908 33.363 1497.4640 05:14:20.33M 2015-11-10T05:14:08.932Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.908 33.362 1497.4635 05:14:20.53M 2015-11-10T05:14:09.137Z|I-OCEAN7-304-XXXX| 28.40 12.628 38.907 33.362 1497.4624 05:14:20.73M 2015-11-10T05:14:09.342Z|I-OCEAN7-304-XXXX| 28.36 12.628 38.906 33.361 1497.4601 05:14:20.93M 2015-11-10T05:14:09.542Z|I-OCEAN7-304-XXXX| 28.37 12.628 38.906 33.361 1497.4595 05:14:21.14M 2015-11-10T05:14:09.742Z|I-OCEAN7-304-XXXX| 28.40 12.627 38.905 33.361 1497.4584 05:14:21.34M 2015-11-10T05:14:09.947Z|I-OCEAN7-304-XXXX| 28.40 12.627 38.905 33.361 1497.4579 05:14:21.54M 2015-11-10T05:14:10.152Z|I-OCEAN7-304-XXXX| 28.40 12.628 38.904 33.360 1497.4576 05:14:21.74M 2015-11-10T05:14:10.352Z|I-OCEAN7-304-XXXX| 28.38 12.627 38.904 33.360 1497.4572 05:14:21.94M 2015-11-10T05:14:10.557Z|I-OCEAN7-304-XXXX| 28.40 12.628 38.905 33.360 1497.4583 05:14:22.16M 2015-11-10T05:14:10.762Z|I-OCEAN7-304-XXXX| 28.40 12.628 38.905 33.360 1497.4583 05:14:22.36M 2015-11-10T05:14:10.962Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.905 33.361 1497.4568 05:14:22.56M 2015-11-10T05:14:11.187Z|I-OCEAN7-304-XXXX| 28.34 12.627 38.905 33.361 1497.4565 05:14:22.76M 2015-11-10T05:14:11.367Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.906 33.362 1497.4558 05:14:22.97M 2015-11-10T05:14:11.572Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.906 33.363 1497.4556 05:14:23.17M 2015-11-10T05:14:11.777Z|I-OCEAN7-304-XXXX| 28.22 12.626 38.907 33.364 1497.4554 05:14:23.37M 2015-11-10T05:14:11.982Z|I-OCEAN7-304-XXXX| 28.19 12.626 38.907 33.364 1497.4548 05:14:23.57M 2015-11-10T05:14:12.193Z|I-OCEAN7-304-XXXX| 28.16 12.626 38.907 33.364 1497.4546 05:14:23.77M 2015-11-10T05:14:12.382Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.908 33.365 1497.4543 05:14:23.97M 2015-11-10T05:14:12.587Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.908 33.364 1497.4545 05:14:24.19M 2015-11-10T05:14:12.792Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.908 33.364 1497.4542 05:14:24.39M 2015-11-10T05:14:12.992Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.908 33.364 1497.4529 05:14:24.59M 2015-11-10T05:14:13.192Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.907 33.364 1497.4525 05:14:24.78M 2015-11-10T05:14:13.402Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.907 33.363 1497.4521 05:14:25.00M 2015-11-10T05:14:13.602Z|I-OCEAN7-304-XXXX| 27.93 12.627 38.906 33.362 1497.4508 05:14:25.20M 2015-11-10T05:14:13.807Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.905 33.362 1497.4509 05:14:25.40M 2015-11-10T05:14:14.007Z|I-OCEAN7-304-XXXX| 27.93 12.627 38.905 33.361 1497.4489 05:14:25.60M 2015-11-10T05:14:14.212Z|I-OCEAN7-304-XXXX| 27.93 12.627 38.903 33.360 1497.4475 05:14:25.80M 2015-11-10T05:14:14.417Z|I-OCEAN7-304-XXXX| 27.93 12.627 38.902 33.358 1497.4460 05:14:26.02M 2015-11-10T05:14:14.617Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.901 33.357 1497.4456 05:14:26.22M 2015-11-10T05:14:14.822Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.900 33.356 1497.4448 05:14:26.42M 2015-11-10T05:14:15.027Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.900 33.356 1497.4449 05:14:26.61M 2015-11-10T05:14:15.227Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.900 33.356 1497.4464 05:14:26.82M 2015-11-10T05:14:15.427Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.899 33.355 1497.4468 05:14:27.03M 2015-11-10T05:14:15.647Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.900 33.355 1497.4475 05:14:27.23M 2015-11-10T05:14:15.837Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.900 33.356 1497.4487 05:14:27.45M 2015-11-10T05:14:16.037Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.900 33.356 1497.4493 05:14:27.63M 2015-11-10T05:14:16.242Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.900 33.355 1497.4495 05:14:27.83M 2015-11-10T05:14:16.447Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.900 33.355 1497.4501 05:14:28.05M 2015-11-10T05:14:16.652Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.900 33.356 1497.4495 05:14:28.25M 2015-11-10T05:14:16.852Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.900 33.356 1497.4495 05:14:28.45M 2015-11-10T05:14:17.057Z|I-OCEAN7-304-XXXX| 28.14 12.628 38.900 33.356 1497.4497 05:14:28.65M 2015-11-10T05:14:17.257Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.900 33.356 1497.4508 05:14:28.85M 2015-11-10T05:14:17.462Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.901 33.356 1497.4520 05:14:29.06M 2015-11-10T05:14:17.667Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.902 33.357 1497.4536 05:14:29.27M 2015-11-10T05:14:17.867Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.903 33.358 1497.4543 05:14:29.46M 2015-11-10T05:14:18.067Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.903 33.358 1497.4546 05:14:29.66M 2015-11-10T05:14:18.272Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.903 33.358 1497.4541 05:14:29.86M 2015-11-10T05:14:18.477Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.903 33.359 1497.4530 05:14:30.08M 2015-11-10T05:14:18.677Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.903 33.359 1497.4521 05:14:30.28M 2015-11-10T05:14:18.882Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.903 33.360 1497.4523 05:14:30.48M 2015-11-10T05:14:19.082Z|I-OCEAN7-304-XXXX| 28.15 12.627 38.904 33.360 1497.4512 05:14:30.68M 2015-11-10T05:14:19.287Z|I-OCEAN7-304-XXXX| 28.15 12.626 38.903 33.360 1497.4501 05:14:30.87M 2015-11-10T05:14:19.492Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.903 33.360 1497.4496 05:14:31.10M 2015-11-10T05:14:19.692Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.903 33.360 1497.4496 05:14:31.29M 2015-11-10T05:14:19.897Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.903 33.359 1497.4506 05:14:31.49M 2015-11-10T05:14:20.117Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.903 33.360 1497.4506 05:14:31.69M 2015-11-10T05:14:20.297Z|I-OCEAN7-304-XXXX| 28.04 12.627 38.903 33.359 1497.4503 05:14:31.91M 2015-11-10T05:14:20.507Z|I-OCEAN7-304-XXXX| 28.04 12.627 38.903 33.359 1497.4502 05:14:32.10M 2015-11-10T05:14:20.707Z|I-OCEAN7-304-XXXX| 28.08 12.627 38.903 33.359 1497.4504 05:14:32.31M 2015-11-10T05:14:20.913Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.902 33.358 1497.4493 05:14:32.50M 2015-11-10T05:14:21.112Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.901 33.357 1497.4485 05:14:32.71M 2015-11-10T05:14:21.312Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.901 33.357 1497.4495 05:14:32.90M 2015-11-10T05:14:21.522Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.902 33.357 1497.4506 05:14:33.12M 2015-11-10T05:14:21.722Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.902 33.357 1497.4521 05:14:33.32M 2015-11-10T05:14:21.922Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.902 33.357 1497.4531 05:14:33.52M 2015-11-10T05:14:22.127Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.902 33.357 1497.4529 05:14:33.72M 2015-11-10T05:14:22.332Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.901 33.356 1497.4519 05:14:33.92M 2015-11-10T05:14:22.537Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.900 33.355 1497.4509 05:14:34.14M 2015-11-10T05:14:22.737Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.900 33.355 1497.4502 05:14:34.34M 2015-11-10T05:14:22.942Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.899 33.355 1497.4484 05:14:34.54M 2015-11-10T05:14:23.142Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.898 33.354 1497.4471 05:14:34.74M 2015-11-10T05:14:23.352Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.898 33.354 1497.4464 05:14:34.93M 2015-11-10T05:14:23.552Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.897 33.354 1497.4462 05:14:35.16M 2015-11-10T05:14:23.757Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.897 33.354 1497.4453 05:14:35.35M 2015-11-10T05:14:23.957Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.897 33.354 1497.4469 05:14:35.55M 2015-11-10T05:14:24.162Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.898 33.355 1497.4479 05:14:35.75M 2015-11-10T05:14:24.362Z|I-OCEAN7-304-XXXX| 28.34 12.627 38.898 33.354 1497.4480 05:14:35.95M 2015-11-10T05:14:24.582Z|I-OCEAN7-304-XXXX| 28.37 12.627 38.897 33.354 1497.4486 05:14:36.17M 2015-11-10T05:14:24.793Z|I-OCEAN7-304-XXXX| 28.37 12.628 38.898 33.354 1497.4495 05:14:36.38M 2015-11-10T05:14:24.972Z|I-OCEAN7-304-XXXX| 28.37 12.628 38.898 33.354 1497.4496 05:14:36.57M 2015-11-10T05:14:25.172Z|I-OCEAN7-304-XXXX| 28.38 12.628 38.898 33.354 1497.4509 05:14:36.77M 2015-11-10T05:14:25.377Z|I-OCEAN7-304-XXXX| 28.38 12.628 38.899 33.354 1497.4529 05:14:36.96M 2015-11-10T05:14:25.582Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.899 33.355 1497.4537 05:14:37.18M 2015-11-10T05:14:25.782Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.900 33.355 1497.4554 05:14:37.38M 2015-11-10T05:14:25.987Z|I-OCEAN7-304-XXXX| 28.34 12.629 38.901 33.355 1497.4568 05:14:37.58M 2015-11-10T05:14:26.192Z|I-OCEAN7-304-XXXX| 28.31 12.630 38.901 33.355 1497.4585 05:14:37.78M 2015-11-10T05:14:26.392Z|I-OCEAN7-304-XXXX| 28.28 12.630 38.902 33.356 1497.4591 05:14:38.00M 2015-11-10T05:14:26.598Z|I-OCEAN7-304-XXXX| 28.25 12.630 38.902 33.356 1497.4590 05:14:38.20M 2015-11-10T05:14:26.798Z|I-OCEAN7-304-XXXX| 28.25 12.630 38.903 33.356 1497.4598 05:14:38.40M 2015-11-10T05:14:27.002Z|I-OCEAN7-304-XXXX| 28.18 12.630 38.903 33.356 1497.4579 05:14:38.60M 2015-11-10T05:14:27.202Z|I-OCEAN7-304-XXXX| 28.12 12.630 38.903 33.357 1497.4570 05:14:38.80M 2015-11-10T05:14:27.407Z|I-OCEAN7-304-XXXX| 28.12 12.630 38.903 33.357 1497.4572 05:14:39.01M 2015-11-10T05:14:27.612Z|I-OCEAN7-304-XXXX| 28.12 12.630 38.904 33.358 1497.4580 05:14:39.21M 2015-11-10T05:14:27.817Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.904 33.358 1497.4564 05:14:39.41M 2015-11-10T05:14:28.017Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.903 33.358 1497.4546 05:14:39.61M 2015-11-10T05:14:28.232Z|I-OCEAN7-304-XXXX| 28.02 12.629 38.903 33.358 1497.4528 05:14:39.81M 2015-11-10T05:14:28.427Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.903 33.358 1497.4520 05:14:40.03M 2015-11-10T05:14:28.627Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.903 33.358 1497.4513 05:14:40.23M 2015-11-10T05:14:28.832Z|I-OCEAN7-304-XXXX| 27.95 12.628 38.902 33.358 1497.4490 05:14:40.43M 2015-11-10T05:14:29.047Z|I-OCEAN7-304-XXXX| 27.91 12.628 38.902 33.358 1497.4476 05:14:40.63M 2015-11-10T05:14:29.237Z|I-OCEAN7-304-XXXX| 27.91 12.627 38.901 33.357 1497.4462 05:14:40.84M 2015-11-10T05:14:29.439Z|I-OCEAN7-304-XXXX| 27.88 12.627 38.900 33.357 1497.4441 05:14:41.05M 2015-11-10T05:14:29.663Z|I-OCEAN7-304-XXXX| 27.84 12.627 38.899 33.356 1497.4427 05:14:41.24M 2015-11-10T05:14:29.847Z|I-OCEAN7-304-XXXX| 27.85 12.627 38.899 33.356 1497.4423 05:14:41.44M 2015-11-10T05:14:30.047Z|I-OCEAN7-304-XXXX| 27.87 12.627 38.899 33.355 1497.4420 05:14:41.64M 2015-11-10T05:14:30.252Z|I-OCEAN7-304-XXXX| 27.87 12.627 38.898 33.354 1497.4408 05:14:41.84M 2015-11-10T05:14:30.452Z|I-OCEAN7-304-XXXX| 27.83 12.627 38.895 33.352 1497.4374 05:14:42.06M 2015-11-10T05:14:30.658Z|I-OCEAN7-304-XXXX| 27.86 12.627 38.895 33.352 1497.4376 05:14:42.26M 2015-11-10T05:14:30.863Z|I-OCEAN7-304-XXXX| 27.91 12.627 38.895 33.352 1497.4396 05:14:42.46M 2015-11-10T05:14:31.063Z|I-OCEAN7-304-XXXX| 27.95 12.628 38.896 33.352 1497.4410 05:14:42.66M 2015-11-10T05:14:31.268Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.896 33.352 1497.4421 05:14:42.85M 2015-11-10T05:14:31.468Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.896 33.352 1497.4440 05:14:43.07M 2015-11-10T05:14:31.673Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.897 33.352 1497.4462 05:14:43.27M 2015-11-10T05:14:31.878Z|I-OCEAN7-304-XXXX| 28.14 12.629 38.898 33.353 1497.4490 05:14:43.47M 2015-11-10T05:14:32.101Z|I-OCEAN7-304-XXXX| 28.14 12.629 38.898 33.353 1497.4502 05:14:43.67M 2015-11-10T05:14:32.283Z|I-OCEAN7-304-XXXX| 28.19 12.629 38.898 33.353 1497.4514 05:14:43.87M 2015-11-10T05:14:32.488Z|I-OCEAN7-304-XXXX| 28.25 12.630 38.899 33.353 1497.4532 05:14:44.09M 2015-11-10T05:14:32.688Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.899 33.353 1497.4543 05:14:44.29M 2015-11-10T05:14:32.893Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.899 33.353 1497.4543 05:14:44.49M 2015-11-10T05:14:33.093Z|I-OCEAN7-304-XXXX| 28.40 12.629 38.898 33.353 1497.4548 05:14:44.69M 2015-11-10T05:14:33.298Z|I-OCEAN7-304-XXXX| 28.41 12.629 38.901 33.355 1497.4581 05:14:44.88M 2015-11-10T05:14:33.518Z|I-OCEAN7-304-XXXX| 28.43 12.629 38.896 33.351 1497.4535 05:14:45.10M 2015-11-10T05:14:33.703Z|I-OCEAN7-304-XXXX| 28.43 12.629 38.896 33.351 1497.4531 05:14:45.32M 2015-11-10T05:14:33.908Z|I-OCEAN7-304-XXXX| 28.47 12.629 38.896 33.351 1497.4532 05:14:45.50M 2015-11-10T05:14:34.108Z|I-OCEAN7-304-XXXX| 28.50 12.629 38.896 33.351 1497.4536 05:14:45.70M 2015-11-10T05:14:34.308Z|I-OCEAN7-304-XXXX| 28.50 12.629 38.896 33.351 1497.4528 05:14:45.90M 2015-11-10T05:14:34.513Z|I-OCEAN7-304-XXXX| 28.49 12.629 38.896 33.351 1497.4521 05:14:46.12M 2015-11-10T05:14:34.718Z|I-OCEAN7-304-XXXX| 28.47 12.628 38.895 33.351 1497.4506 05:14:46.32M 2015-11-10T05:14:34.923Z|I-OCEAN7-304-XXXX| 28.42 12.628 38.904 33.360 1497.4592 05:14:46.52M 2015-11-10T05:14:35.123Z|I-OCEAN7-304-XXXX| 28.40 12.628 38.905 33.360 1497.4591 05:14:46.72M 2015-11-10T05:14:35.328Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.905 33.360 1497.4581 05:14:46.92M 2015-11-10T05:14:35.533Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.904 33.360 1497.4568 05:14:47.13M 2015-11-10T05:14:35.733Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.903 33.359 1497.4565 05:14:47.33M 2015-11-10T05:14:35.938Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.904 33.359 1497.4563 05:14:47.53M 2015-11-10T05:14:36.143Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.896 33.351 1497.4460 05:14:47.73M 2015-11-10T05:14:36.343Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.895 33.351 1497.4445 05:14:47.93M 2015-11-10T05:14:36.548Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.894 33.350 1497.4442 05:14:48.15M 2015-11-10T05:14:36.748Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.895 33.351 1497.4447 05:14:48.35M 2015-11-10T05:14:36.953Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.896 33.352 1497.4460 05:14:48.55M 2015-11-10T05:14:37.153Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.897 33.353 1497.4481 05:14:48.75M 2015-11-10T05:14:37.358Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.898 33.353 1497.4493 05:14:48.94M 2015-11-10T05:14:37.563Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.932 33.385 1497.4883 05:14:49.16M 2015-11-10T05:14:37.763Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.939 33.392 1497.4955 05:14:49.36M 2015-11-10T05:14:37.983Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.952 33.405 1497.5112 05:14:49.56M 2015-11-10T05:14:38.173Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.952 33.405 1497.5105 05:14:49.78M 2015-11-10T05:14:38.373Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.951 33.403 1497.5090 05:14:49.96M 2015-11-10T05:14:38.578Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.946 33.399 1497.5042 05:14:50.18M 2015-11-10T05:14:38.778Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.946 33.399 1497.5048 05:14:50.38M 2015-11-10T05:14:38.983Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.942 33.394 1497.4998 05:14:50.58M 2015-11-10T05:14:39.183Z|I-OCEAN7-304-XXXX| 28.10 12.630 38.940 33.393 1497.4989 05:14:50.78M 2015-11-10T05:14:39.388Z|I-OCEAN7-304-XXXX| 28.13 12.630 38.940 33.392 1497.4990 05:14:50.97M 2015-11-10T05:14:39.593Z|I-OCEAN7-304-XXXX| 28.17 12.630 38.940 33.392 1497.4989 05:14:51.19M 2015-11-10T05:14:39.793Z|I-OCEAN7-304-XXXX| 28.18 12.629 38.939 33.392 1497.4982 05:14:51.39M 2015-11-10T05:14:39.998Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.939 33.392 1497.4968 05:14:51.59M 2015-11-10T05:14:40.198Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.939 33.393 1497.4954 05:14:51.79M 2015-11-10T05:14:40.403Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.939 33.394 1497.4948 05:14:52.01M 2015-11-10T05:14:40.603Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.940 33.394 1497.4956 05:14:52.21M 2015-11-10T05:14:40.829Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.940 33.394 1497.4957 05:14:52.41M 2015-11-10T05:14:41.033Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.941 33.395 1497.4965 05:14:52.61M 2015-11-10T05:14:41.213Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.942 33.396 1497.4978 05:14:52.80M 2015-11-10T05:14:41.418Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.942 33.396 1497.4987 05:14:53.02M 2015-11-10T05:14:41.623Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.943 33.397 1497.4991 05:14:53.22M 2015-11-10T05:14:41.823Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.944 33.398 1497.4995 05:14:53.42M 2015-11-10T05:14:42.028Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.936 33.391 1497.4912 05:14:53.62M 2015-11-10T05:14:42.228Z|I-OCEAN7-304-XXXX| 28.20 12.627 38.935 33.389 1497.4890 05:14:53.82M 2015-11-10T05:14:42.448Z|I-OCEAN7-304-XXXX| 28.16 12.627 38.933 33.388 1497.4861 05:14:54.04M 2015-11-10T05:14:42.638Z|I-OCEAN7-304-XXXX| 28.16 12.627 38.929 33.384 1497.4813 05:14:54.25M 2015-11-10T05:14:42.839Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.929 33.384 1497.4814 05:14:54.44M 2015-11-10T05:14:43.043Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.928 33.383 1497.4819 05:14:54.64M 2015-11-10T05:14:43.248Z|I-OCEAN7-304-XXXX| 28.13 12.628 38.929 33.383 1497.4821 05:14:54.83M 2015-11-10T05:14:43.448Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.928 33.383 1497.4825 05:14:55.05M 2015-11-10T05:14:43.653Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.933 33.387 1497.4877 05:14:55.25M 2015-11-10T05:14:43.853Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.931 33.384 1497.4855 05:14:55.45M 2015-11-10T05:14:44.058Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.929 33.383 1497.4851 05:14:55.65M 2015-11-10T05:14:44.263Z|I-OCEAN7-304-XXXX| 28.03 12.629 38.929 33.382 1497.4836 05:14:55.85M 2015-11-10T05:14:44.463Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.928 33.381 1497.4829 05:14:56.07M 2015-11-10T05:14:44.663Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.927 33.381 1497.4821 05:14:56.27M 2015-11-10T05:14:44.868Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.933 33.386 1497.4886 05:14:56.46M 2015-11-10T05:14:45.076Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.934 33.387 1497.4897 05:14:56.66M 2015-11-10T05:14:45.273Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.935 33.388 1497.4899 05:14:56.86M 2015-11-10T05:14:45.478Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.935 33.388 1497.4893 05:14:57.08M 2015-11-10T05:14:45.698Z|I-OCEAN7-304-XXXX| 28.07 12.629 38.935 33.388 1497.4890 05:14:57.28M 2015-11-10T05:14:45.883Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.934 33.388 1497.4884 05:14:57.48M 2015-11-10T05:14:46.088Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.934 33.388 1497.4882 05:14:57.68M 2015-11-10T05:14:46.293Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.934 33.387 1497.4880 05:14:57.88M 2015-11-10T05:14:46.493Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.933 33.387 1497.4872 05:14:58.10M 2015-11-10T05:14:46.698Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.933 33.387 1497.4872 05:14:58.30M 2015-11-10T05:14:46.919Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.932 33.386 1497.4877 05:14:58.50M 2015-11-10T05:14:47.103Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.932 33.386 1497.4871 05:14:58.71M 2015-11-10T05:14:47.308Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.931 33.385 1497.4869 05:14:58.89M 2015-11-10T05:14:47.508Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.930 33.385 1497.4867 05:14:59.11M 2015-11-10T05:14:47.713Z|I-OCEAN7-304-XXXX| 28.24 12.627 38.930 33.385 1497.4821 05:14:59.31M 2015-11-10T05:14:47.918Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.929 33.385 1497.4816 05:14:59.51M 2015-11-10T05:14:48.118Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.928 33.384 1497.4813 05:14:59.71M 2015-11-10T05:14:48.318Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.928 33.383 1497.4808 05:14:59.91M 2015-11-10T05:14:48.523Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.927 33.383 1497.4800 05:15:00.13M 2015-11-10T05:14:48.728Z|I-OCEAN7-304-XXXX| 28.31 12.626 38.928 33.383 1497.4803 05:15:00.33M 2015-11-10T05:14:48.928Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.927 33.383 1497.4811 05:15:00.53M 2015-11-10T05:14:49.133Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.927 33.383 1497.4807 05:15:00.72M 2015-11-10T05:14:49.333Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.926 33.381 1497.4801 05:15:00.92M 2015-11-10T05:14:49.538Z|I-OCEAN7-304-XXXX| 28.37 12.627 38.926 33.381 1497.4801 05:15:01.14M 2015-11-10T05:14:49.743Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.925 33.380 1497.4796 05:15:01.34M 2015-11-10T05:14:49.943Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.924 33.379 1497.4794 05:15:01.54M 2015-11-10T05:14:50.148Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.923 33.378 1497.4785 05:15:01.74M 2015-11-10T05:14:50.353Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.924 33.379 1497.4800 05:15:01.94M 2015-11-10T05:14:50.553Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.924 33.378 1497.4796 05:15:02.16M 2015-11-10T05:14:50.758Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.924 33.379 1497.4802 05:15:02.36M 2015-11-10T05:14:50.959Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.925 33.379 1497.4801 05:15:02.56M 2015-11-10T05:14:51.158Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.925 33.379 1497.4796 05:15:02.75M 2015-11-10T05:14:51.383Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.925 33.380 1497.4792 05:15:02.95M 2015-11-10T05:14:51.568Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.926 33.380 1497.4806 05:15:03.19M 2015-11-10T05:14:51.773Z|I-OCEAN7-304-XXXX| 28.16 12.628 38.927 33.381 1497.4814 05:15:03.37M 2015-11-10T05:14:51.973Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.927 33.381 1497.4819 05:15:03.57M 2015-11-10T05:14:52.179Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.927 33.382 1497.4807 05:15:03.77M 2015-11-10T05:14:52.383Z|I-OCEAN7-304-XXXX| 28.14 12.628 38.927 33.382 1497.4797 05:15:03.97M 2015-11-10T05:14:52.583Z|I-OCEAN7-304-XXXX| 28.14 12.628 38.926 33.381 1497.4791 05:15:04.19M 2015-11-10T05:14:52.788Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.926 33.381 1497.4775 05:15:04.39M 2015-11-10T05:14:52.989Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.925 33.381 1497.4769 05:15:04.58M 2015-11-10T05:14:53.193Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.926 33.381 1497.4771 05:15:04.78M 2015-11-10T05:14:53.398Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.926 33.381 1497.4772 05:15:05.00M 2015-11-10T05:14:53.598Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.926 33.381 1497.4784 05:15:05.20M 2015-11-10T05:14:53.803Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.927 33.382 1497.4784 05:15:05.40M 2015-11-10T05:14:54.003Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.927 33.382 1497.4774 05:15:05.60M 2015-11-10T05:14:54.208Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.926 33.381 1497.4773 05:15:05.80M 2015-11-10T05:14:54.408Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.926 33.381 1497.4779 05:15:06.02M 2015-11-10T05:14:54.618Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.925 33.380 1497.4768 05:15:06.22M 2015-11-10T05:14:54.819Z|I-OCEAN7-304-XXXX| 28.10 12.628 38.927 33.382 1497.4789 05:15:06.42M 2015-11-10T05:14:55.023Z|I-OCEAN7-304-XXXX| 28.10 12.628 38.928 33.382 1497.4801 05:15:06.62M 2015-11-10T05:14:55.224Z|I-OCEAN7-304-XXXX| 28.10 12.628 38.925 33.380 1497.4781 05:15:06.82M 2015-11-10T05:14:55.429Z|I-OCEAN7-304-XXXX| 28.10 12.629 38.916 33.370 1497.4688 05:15:07.03M 2015-11-10T05:14:55.629Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.916 33.370 1497.4691 05:15:07.23M 2015-11-10T05:14:55.849Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.915 33.369 1497.4692 05:15:07.43M 2015-11-10T05:14:56.035Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.915 33.369 1497.4694 05:15:07.65M 2015-11-10T05:14:56.239Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.924 33.377 1497.4789 05:15:07.83M 2015-11-10T05:14:56.444Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.925 33.378 1497.4797 05:15:08.05M 2015-11-10T05:14:56.649Z|I-OCEAN7-304-XXXX| 28.12 12.629 38.926 33.379 1497.4810 05:15:08.25M 2015-11-10T05:14:56.849Z|I-OCEAN7-304-XXXX| 28.15 12.626 38.926 33.382 1497.4757 05:15:08.45M 2015-11-10T05:14:57.049Z|I-OCEAN7-304-XXXX| 28.14 12.626 38.927 33.384 1497.4753 05:15:08.64M 2015-11-10T05:14:57.254Z|I-OCEAN7-304-XXXX| 28.12 12.625 38.928 33.385 1497.4750 05:15:08.84M 2015-11-10T05:14:57.463Z|I-OCEAN7-304-XXXX| 28.12 12.625 38.920 33.377 1497.4661 05:15:09.06M 2015-11-10T05:14:57.664Z|I-OCEAN7-304-XXXX| 28.12 12.625 38.919 33.376 1497.4636 05:15:09.26M 2015-11-10T05:14:57.864Z|I-OCEAN7-304-XXXX| 28.12 12.625 38.921 33.378 1497.4661 05:15:09.46M 2015-11-10T05:14:58.069Z|I-OCEAN7-304-XXXX| 28.14 12.625 38.921 33.379 1497.4664 05:15:09.66M 2015-11-10T05:14:58.269Z|I-OCEAN7-304-XXXX| 28.14 12.625 38.929 33.386 1497.4750 05:15:09.86M 2015-11-10T05:14:58.474Z|I-OCEAN7-304-XXXX| 28.15 12.625 38.929 33.386 1497.4758 05:15:10.08M 2015-11-10T05:14:58.674Z|I-OCEAN7-304-XXXX| 28.12 12.625 38.929 33.386 1497.4768 05:15:10.28M 2015-11-10T05:14:58.879Z|I-OCEAN7-304-XXXX| 28.12 12.626 38.929 33.385 1497.4780 05:15:10.47M 2015-11-10T05:14:59.084Z|I-OCEAN7-304-XXXX| 28.12 12.626 38.929 33.385 1497.4792 05:15:10.67M 2015-11-10T05:14:59.284Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.930 33.385 1497.4807 05:15:10.87M 2015-11-10T05:14:59.489Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.931 33.386 1497.4821 05:15:11.09M 2015-11-10T05:14:59.689Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.928 33.383 1497.4791 05:15:11.29M 2015-11-10T05:14:59.894Z|I-OCEAN7-304-XXXX| 28.08 12.627 38.927 33.382 1497.4785 05:15:11.49M