2015-11-10T05:12:00.011Z|I-OCEAN7-304-XXXX| 27.82 12.628 38.874 33.332 1497.4144 05:12:11.60M 2015-11-10T05:12:00.206Z|I-OCEAN7-304-XXXX| 27.83 12.627 38.875 33.332 1497.4146 05:12:11.80M 2015-11-10T05:12:00.416Z|I-OCEAN7-304-XXXX| 27.84 12.627 38.876 33.334 1497.4164 05:12:12.01M 2015-11-10T05:12:00.616Z|I-OCEAN7-304-XXXX| 27.88 12.627 38.913 33.368 1497.4587 05:12:12.21M 2015-11-10T05:12:00.821Z|I-OCEAN7-304-XXXX| 27.91 12.628 38.949 33.403 1497.5006 05:12:12.41M 2015-11-10T05:12:01.021Z|I-OCEAN7-304-XXXX| 27.95 12.628 38.975 33.428 1497.5311 05:12:12.61M 2015-11-10T05:12:01.226Z|I-OCEAN7-304-XXXX| 27.98 12.628 38.976 33.429 1497.5325 05:12:12.81M 2015-11-10T05:12:01.431Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.977 33.429 1497.5341 05:12:13.03M 2015-11-10T05:12:01.646Z|I-OCEAN7-304-XXXX| 28.10 12.627 38.978 33.430 1497.5359 05:12:13.23M 2015-11-10T05:12:01.836Z|I-OCEAN7-304-XXXX| 28.17 12.627 38.979 33.432 1497.5376 05:12:13.44M 2015-11-10T05:12:02.041Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.979 33.432 1497.5392 05:12:13.63M 2015-11-10T05:12:02.241Z|I-OCEAN7-304-XXXX| 28.25 12.627 38.980 33.433 1497.5409 05:12:13.83M 2015-11-10T05:12:02.446Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.977 33.430 1497.5371 05:12:14.04M 2015-11-10T05:12:02.646Z|I-OCEAN7-304-XXXX| 28.33 12.627 38.976 33.429 1497.5374 05:12:14.24M 2015-11-10T05:12:02.851Z|I-OCEAN7-304-XXXX| 28.40 12.627 38.975 33.428 1497.5372 05:12:14.44M 2015-11-10T05:12:03.056Z|I-OCEAN7-304-XXXX| 28.40 12.627 38.947 33.401 1497.5056 05:12:14.64M 2015-11-10T05:12:03.256Z|I-OCEAN7-304-XXXX| 28.47 12.627 38.940 33.394 1497.4983 05:12:14.84M 2015-11-10T05:12:03.456Z|I-OCEAN7-304-XXXX| 28.47 12.627 38.939 33.394 1497.4974 05:12:15.06M 2015-11-10T05:12:03.661Z|I-OCEAN7-304-XXXX| 28.47 12.627 38.938 33.393 1497.4965 05:12:15.25M 2015-11-10T05:12:03.866Z|I-OCEAN7-304-XXXX| 28.52 12.627 38.929 33.384 1497.4860 05:12:15.46M 2015-11-10T05:12:04.071Z|I-OCEAN7-304-XXXX| 28.45 12.627 38.928 33.383 1497.4832 05:12:15.66M 2015-11-10T05:12:04.271Z|I-OCEAN7-304-XXXX| 28.48 12.627 38.927 33.382 1497.4819 05:12:15.85M 2015-11-10T05:12:04.476Z|I-OCEAN7-304-XXXX| 28.46 12.626 38.914 33.370 1497.4670 05:12:16.07M 2015-11-10T05:12:04.681Z|I-OCEAN7-304-XXXX| 28.46 12.626 38.913 33.369 1497.4662 05:12:16.27M 2015-11-10T05:12:04.900Z|I-OCEAN7-304-XXXX| 28.44 12.627 38.904 33.361 1497.4559 05:12:16.47M 2015-11-10T05:12:05.086Z|I-OCEAN7-304-XXXX| 28.49 12.627 38.896 33.353 1497.4473 05:12:16.67M 2015-11-10T05:12:05.286Z|I-OCEAN7-304-XXXX| 28.42 12.627 38.865 33.324 1497.4117 05:12:16.87M 2015-11-10T05:12:05.491Z|I-OCEAN7-304-XXXX| 28.37 12.626 38.866 33.324 1497.4111 05:12:17.09M 2015-11-10T05:12:05.696Z|I-OCEAN7-304-XXXX| 28.34 12.626 38.863 33.321 1497.4066 05:12:17.29M 2015-11-10T05:12:05.896Z|I-OCEAN7-304-XXXX| 28.27 12.626 38.862 33.321 1497.4052 05:12:17.49M 2015-11-10T05:12:06.117Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.862 33.321 1497.4049 05:12:17.68M 2015-11-10T05:12:06.301Z|I-OCEAN7-304-XXXX| 28.19 12.627 38.857 33.316 1497.3987 05:12:17.90M 2015-11-10T05:12:06.506Z|I-OCEAN7-304-XXXX| 28.16 12.627 38.857 33.315 1497.3992 05:12:18.10M 2015-11-10T05:12:06.706Z|I-OCEAN7-304-XXXX| 28.11 12.627 38.857 33.315 1497.3981 05:12:18.30M 2015-11-10T05:12:06.911Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.857 33.315 1497.3986 05:12:18.50M 2015-11-10T05:12:07.117Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.851 33.310 1497.3916 05:12:18.70M 2015-11-10T05:12:07.317Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.852 33.310 1497.3916 05:12:18.90M 2015-11-10T05:12:07.516Z|I-OCEAN7-304-XXXX| 28.01 12.627 38.851 33.310 1497.3905 05:12:19.12M 2015-11-10T05:12:07.721Z|I-OCEAN7-304-XXXX| 28.01 12.627 38.851 33.309 1497.3895 05:12:19.31M 2015-11-10T05:12:07.926Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.853 33.312 1497.3917 05:12:19.52M 2015-11-10T05:12:08.126Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.853 33.312 1497.3921 05:12:19.72M 2015-11-10T05:12:08.331Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.853 33.312 1497.3927 05:12:19.91M 2015-11-10T05:12:08.531Z|I-OCEAN7-304-XXXX| 27.94 12.627 38.859 33.317 1497.3986 05:12:20.13M 2015-11-10T05:12:08.742Z|I-OCEAN7-304-XXXX| 27.94 12.628 38.858 33.316 1497.3982 05:12:20.33M 2015-11-10T05:12:08.941Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.858 33.317 1497.3986 05:12:20.53M 2015-11-10T05:12:09.146Z|I-OCEAN7-304-XXXX| 27.97 12.628 38.858 33.316 1497.3984 05:12:20.73M 2015-11-10T05:12:09.346Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.857 33.315 1497.3983 05:12:20.93M 2015-11-10T05:12:09.546Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.870 33.327 1497.4122 05:12:21.15M 2015-11-10T05:12:09.752Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.869 33.327 1497.4124 05:12:21.34M 2015-11-10T05:12:09.957Z|I-OCEAN7-304-XXXX| 28.07 12.627 38.869 33.326 1497.4113 05:12:21.54M 2015-11-10T05:12:10.157Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.868 33.326 1497.4124 05:12:21.75M 2015-11-10T05:12:10.366Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.869 33.326 1497.4125 05:12:21.94M 2015-11-10T05:12:10.582Z|I-OCEAN7-304-XXXX| 28.19 12.627 38.864 33.322 1497.4073 05:12:22.16M 2015-11-10T05:12:10.767Z|I-OCEAN7-304-XXXX| 28.19 12.627 38.863 33.320 1497.4070 05:12:22.38M 2015-11-10T05:12:10.972Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.862 33.319 1497.4059 05:12:22.56M 2015-11-10T05:12:11.172Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.861 33.319 1497.4054 05:12:22.76M 2015-11-10T05:12:11.377Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.861 33.319 1497.4054 05:12:22.95M 2015-11-10T05:12:11.582Z|I-OCEAN7-304-XXXX| 28.21 12.627 38.861 33.319 1497.4058 05:12:23.18M 2015-11-10T05:12:11.787Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.861 33.319 1497.4066 05:12:23.38M 2015-11-10T05:12:11.986Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.861 33.319 1497.4073 05:12:23.58M 2015-11-10T05:12:12.194Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.862 33.319 1497.4081 05:12:23.77M 2015-11-10T05:12:12.392Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.859 33.317 1497.4069 05:12:23.97M 2015-11-10T05:12:12.597Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.862 33.319 1497.4103 05:12:24.19M 2015-11-10T05:12:12.802Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.863 33.320 1497.4106 05:12:24.39M 2015-11-10T05:12:13.047Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.863 33.320 1497.4103 05:12:24.59M 2015-11-10T05:12:13.202Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.869 33.325 1497.4170 05:12:24.83M 2015-11-10T05:12:13.408Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.869 33.325 1497.4180 05:12:25.01M 2015-11-10T05:12:13.612Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.868 33.325 1497.4172 05:12:25.21M 2015-11-10T05:12:13.812Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.876 33.332 1497.4250 05:12:25.41M 2015-11-10T05:12:14.022Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.877 33.333 1497.4257 05:12:25.60M 2015-11-10T05:12:14.222Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.878 33.334 1497.4259 05:12:25.81M 2015-11-10T05:12:14.427Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.878 33.335 1497.4266 05:12:26.02M 2015-11-10T05:12:14.627Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.879 33.336 1497.4280 05:12:26.22M 2015-11-10T05:12:14.832Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.907 33.362 1497.4591 05:12:26.42M 2015-11-10T05:12:15.052Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.907 33.363 1497.4580 05:12:26.62M 2015-11-10T05:12:15.232Z|I-OCEAN7-304-XXXX| 28.14 12.628 38.908 33.364 1497.4585 05:12:26.84M 2015-11-10T05:12:15.437Z|I-OCEAN7-304-XXXX| 28.14 12.628 38.909 33.365 1497.4587 05:12:27.04M 2015-11-10T05:12:15.642Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.911 33.366 1497.4603 05:12:27.24M 2015-11-10T05:12:15.847Z|I-OCEAN7-304-XXXX| 28.11 12.627 38.911 33.367 1497.4603 05:12:27.44M 2015-11-10T05:12:16.047Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.912 33.368 1497.4613 05:12:27.64M 2015-11-10T05:12:16.247Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.913 33.368 1497.4629 05:12:27.83M 2015-11-10T05:12:16.452Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.914 33.369 1497.4635 05:12:28.05M 2015-11-10T05:12:16.657Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.914 33.369 1497.4641 05:12:28.25M 2015-11-10T05:12:16.862Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.915 33.370 1497.4640 05:12:28.45M 2015-11-10T05:12:17.062Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.914 33.370 1497.4645 05:12:28.65M 2015-11-10T05:12:17.264Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.914 33.369 1497.4644 05:12:28.85M 2015-11-10T05:12:17.467Z|I-OCEAN7-304-XXXX| 28.01 12.628 38.920 33.375 1497.4708 05:12:29.07M 2015-11-10T05:12:17.672Z|I-OCEAN7-304-XXXX| 28.06 12.628 38.920 33.374 1497.4716 05:12:29.27M 2015-11-10T05:12:17.873Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.919 33.374 1497.4716 05:12:29.46M 2015-11-10T05:12:18.122Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.918 33.373 1497.4707 05:12:29.66M 2015-11-10T05:12:18.277Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.917 33.372 1497.4692 05:12:29.91M 2015-11-10T05:12:18.482Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.916 33.370 1497.4672 05:12:30.08M 2015-11-10T05:12:18.687Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.914 33.369 1497.4661 05:12:30.28M 2015-11-10T05:12:18.887Z|I-OCEAN7-304-XXXX| 28.10 12.629 38.914 33.369 1497.4662 05:12:30.48M 2015-11-10T05:12:19.092Z|I-OCEAN7-304-XXXX| 28.10 12.628 38.913 33.368 1497.4652 05:12:30.68M 2015-11-10T05:12:19.297Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.912 33.367 1497.4637 05:12:30.88M 2015-11-10T05:12:19.517Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.911 33.366 1497.4635 05:12:31.10M 2015-11-10T05:12:19.702Z|I-OCEAN7-304-XXXX| 28.19 12.628 38.909 33.364 1497.4618 05:12:31.31M 2015-11-10T05:12:19.907Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.908 33.363 1497.4604 05:12:31.49M 2015-11-10T05:12:20.107Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.909 33.364 1497.4614 05:12:31.69M 2015-11-10T05:12:20.312Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.910 33.365 1497.4615 05:12:31.89M 2015-11-10T05:12:20.517Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.909 33.365 1497.4611 05:12:32.11M 2015-11-10T05:12:20.717Z|I-OCEAN7-304-XXXX| 28.27 12.628 38.909 33.365 1497.4612 05:12:32.31M 2015-11-10T05:12:20.922Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.909 33.365 1497.4611 05:12:32.51M 2015-11-10T05:12:21.122Z|I-OCEAN7-304-XXXX| 28.30 12.627 38.912 33.367 1497.4637 05:12:32.71M 2015-11-10T05:12:21.334Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.912 33.367 1497.4650 05:12:32.91M 2015-11-10T05:12:21.527Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.912 33.368 1497.4661 05:12:33.13M 2015-11-10T05:12:21.732Z|I-OCEAN7-304-XXXX| 28.39 12.628 38.911 33.366 1497.4652 05:12:33.33M 2015-11-10T05:12:21.937Z|I-OCEAN7-304-XXXX| 28.33 12.628 38.910 33.365 1497.4631 05:12:33.53M 2015-11-10T05:12:22.137Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.908 33.364 1497.4608 05:12:33.72M 2015-11-10T05:12:22.342Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.908 33.363 1497.4595 05:12:33.92M 2015-11-10T05:12:22.547Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.907 33.363 1497.4584 05:12:34.14M 2015-11-10T05:12:22.747Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.899 33.355 1497.4484 05:12:34.34M 2015-11-10T05:12:22.952Z|I-OCEAN7-304-XXXX| 28.34 12.627 38.898 33.354 1497.4485 05:12:34.54M 2015-11-10T05:12:23.171Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.897 33.353 1497.4476 05:12:34.74M 2015-11-10T05:12:23.358Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.896 33.352 1497.4463 05:12:34.94M 2015-11-10T05:12:23.562Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.896 33.352 1497.4462 05:12:35.16M 2015-11-10T05:12:23.757Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.902 33.358 1497.4541 05:12:35.36M 2015-11-10T05:12:23.982Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.903 33.358 1497.4553 05:12:35.55M 2015-11-10T05:12:24.167Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.903 33.358 1497.4554 05:12:35.77M 2015-11-10T05:12:24.372Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.904 33.359 1497.4561 05:12:35.95M 2015-11-10T05:12:24.577Z|I-OCEAN7-304-XXXX| 28.20 12.629 38.904 33.359 1497.4568 05:12:36.17M 2015-11-10T05:12:24.777Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.905 33.360 1497.4574 05:12:36.37M 2015-11-10T05:12:24.982Z|I-OCEAN7-304-XXXX| 28.16 12.628 38.906 33.362 1497.4579 05:12:36.57M 2015-11-10T05:12:25.182Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.908 33.363 1497.4589 05:12:36.77M 2015-11-10T05:12:25.382Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.908 33.363 1497.4589 05:12:36.97M 2015-11-10T05:12:25.595Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.908 33.363 1497.4589 05:12:37.18M 2015-11-10T05:12:25.792Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.911 33.366 1497.4628 05:12:37.39M 2015-11-10T05:12:25.997Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.912 33.367 1497.4634 05:12:37.58M 2015-11-10T05:12:26.197Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.913 33.368 1497.4634 05:12:37.78M 2015-11-10T05:12:26.402Z|I-OCEAN7-304-XXXX| 28.02 12.628 38.914 33.369 1497.4637 05:12:38.00M 2015-11-10T05:12:26.602Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.913 33.369 1497.4624 05:12:38.20M 2015-11-10T05:12:26.807Z|I-OCEAN7-304-XXXX| 28.04 12.627 38.912 33.368 1497.4606 05:12:38.40M 2015-11-10T05:12:27.012Z|I-OCEAN7-304-XXXX| 28.02 12.627 38.911 33.367 1497.4587 05:12:38.60M 2015-11-10T05:12:27.212Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.911 33.367 1497.4595 05:12:38.80M 2015-11-10T05:12:27.417Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.906 33.363 1497.4534 05:12:39.02M 2015-11-10T05:12:27.622Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.906 33.363 1497.4529 05:12:39.22M 2015-11-10T05:12:27.822Z|I-OCEAN7-304-XXXX| 28.06 12.627 38.906 33.362 1497.4524 05:12:39.42M 2015-11-10T05:12:28.027Z|I-OCEAN7-304-XXXX| 28.04 12.627 38.909 33.365 1497.4562 05:12:39.62M 2015-11-10T05:12:28.227Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.909 33.365 1497.4581 05:12:39.81M 2015-11-10T05:12:28.447Z|I-OCEAN7-304-XXXX| 28.05 12.628 38.909 33.365 1497.4586 05:12:40.03M 2015-11-10T05:12:28.632Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.909 33.364 1497.4591 05:12:40.25M 2015-11-10T05:12:28.838Z|I-OCEAN7-304-XXXX| 28.08 12.628 38.910 33.365 1497.4601 05:12:40.43M 2015-11-10T05:12:29.042Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.910 33.365 1497.4602 05:12:40.63M 2015-11-10T05:12:29.247Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.910 33.365 1497.4604 05:12:40.83M 2015-11-10T05:12:29.447Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.909 33.364 1497.4602 05:12:41.05M 2015-11-10T05:12:29.652Z|I-OCEAN7-304-XXXX| 28.12 12.628 38.904 33.359 1497.4546 05:12:41.25M 2015-11-10T05:12:29.852Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.903 33.359 1497.4542 05:12:41.45M 2015-11-10T05:12:30.057Z|I-OCEAN7-304-XXXX| 28.16 12.628 38.902 33.358 1497.4534 05:12:41.64M 2015-11-10T05:12:30.257Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.905 33.360 1497.4559 05:12:41.84M 2015-11-10T05:12:30.462Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.905 33.360 1497.4561 05:12:42.06M 2015-11-10T05:12:30.662Z|I-OCEAN7-304-XXXX| 28.23 12.628 38.905 33.360 1497.4579 05:12:42.26M 2015-11-10T05:12:30.867Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.906 33.361 1497.4594 05:12:42.46M 2015-11-10T05:12:31.072Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.906 33.362 1497.4594 05:12:42.66M 2015-11-10T05:12:31.272Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.911 33.366 1497.4634 05:12:42.86M 2015-11-10T05:12:31.477Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.910 33.366 1497.4629 05:12:43.07M 2015-11-10T05:12:31.682Z|I-OCEAN7-304-XXXX| 28.26 12.628 38.910 33.365 1497.4625 05:12:43.28M 2015-11-10T05:12:31.882Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.912 33.367 1497.4673 05:12:43.48M 2015-11-10T05:12:32.087Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.912 33.367 1497.4683 05:12:43.67M 2015-11-10T05:12:32.292Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.909 33.363 1497.4636 05:12:43.87M 2015-11-10T05:12:32.492Z|I-OCEAN7-304-XXXX| 28.34 12.629 38.910 33.364 1497.4656 05:12:44.09M 2015-11-10T05:12:32.698Z|I-OCEAN7-304-XXXX| 28.35 12.629 38.910 33.365 1497.4663 05:12:44.29M 2015-11-10T05:12:32.919Z|I-OCEAN7-304-XXXX| 28.38 12.628 38.911 33.366 1497.4674 05:12:44.49M 2015-11-10T05:12:33.104Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.912 33.366 1497.4669 05:12:44.71M 2015-11-10T05:12:33.302Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.912 33.367 1497.4668 05:12:44.89M 2015-11-10T05:12:33.507Z|I-OCEAN7-304-XXXX| 28.29 12.629 38.913 33.367 1497.4677 05:12:45.11M 2015-11-10T05:12:33.707Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.913 33.367 1497.4695 05:12:45.31M 2015-11-10T05:12:33.913Z|I-OCEAN7-304-XXXX| 28.36 12.629 38.913 33.367 1497.4691 05:12:45.50M 2015-11-10T05:12:34.113Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.914 33.368 1497.4700 05:12:45.70M 2015-11-10T05:12:34.323Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.911 33.366 1497.4674 05:12:45.90M 2015-11-10T05:12:34.523Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.911 33.365 1497.4658 05:12:46.12M 2015-11-10T05:12:34.727Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.911 33.366 1497.4661 05:12:46.32M 2015-11-10T05:12:34.927Z|I-OCEAN7-304-XXXX| 28.26 12.629 38.911 33.365 1497.4651 05:12:46.52M 2015-11-10T05:12:35.132Z|I-OCEAN7-304-XXXX| 28.24 12.628 38.911 33.366 1497.4646 05:12:46.72M 2015-11-10T05:12:35.338Z|I-OCEAN7-304-XXXX| 28.21 12.628 38.911 33.366 1497.4639 05:12:46.92M 2015-11-10T05:12:35.538Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.909 33.364 1497.4613 05:12:47.14M 2015-11-10T05:12:35.743Z|I-OCEAN7-304-XXXX| 28.20 12.628 38.900 33.356 1497.4510 05:12:47.34M 2015-11-10T05:12:35.948Z|I-OCEAN7-304-XXXX| 28.15 12.628 38.900 33.355 1497.4508 05:12:47.54M 2015-11-10T05:12:36.143Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.900 33.355 1497.4503 05:12:47.74M 2015-11-10T05:12:36.353Z|I-OCEAN7-304-XXXX| 28.08 12.629 38.899 33.354 1497.4495 05:12:47.93M 2015-11-10T05:12:36.553Z|I-OCEAN7-304-XXXX| 28.05 12.629 38.899 33.354 1497.4492 05:12:48.15M 2015-11-10T05:12:36.758Z|I-OCEAN7-304-XXXX| 28.04 12.629 38.898 33.353 1497.4486 05:12:48.35M 2015-11-10T05:12:36.958Z|I-OCEAN7-304-XXXX| 28.04 12.629 38.897 33.352 1497.4471 05:12:48.55M 2015-11-10T05:12:37.163Z|I-OCEAN7-304-XXXX| 28.04 12.629 38.897 33.352 1497.4476 05:12:48.75M 2015-11-10T05:12:37.383Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.898 33.352 1497.4480 05:12:48.95M 2015-11-10T05:12:37.568Z|I-OCEAN7-304-XXXX| 27.99 12.629 38.898 33.353 1497.4485 05:12:49.18M 2015-11-10T05:12:37.773Z|I-OCEAN7-304-XXXX| 27.98 12.629 38.898 33.353 1497.4484 05:12:49.37M 2015-11-10T05:12:37.978Z|I-OCEAN7-304-XXXX| 27.98 12.629 38.898 33.353 1497.4481 05:12:49.56M 2015-11-10T05:12:38.178Z|I-OCEAN7-304-XXXX| 27.94 12.629 38.899 33.354 1497.4474 05:12:49.76M 2015-11-10T05:12:38.383Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.899 33.354 1497.4480 05:12:49.96M 2015-11-10T05:12:38.583Z|I-OCEAN7-304-XXXX| 28.00 12.629 38.900 33.355 1497.4485 05:12:50.18M 2015-11-10T05:12:38.788Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.900 33.355 1497.4479 05:12:50.38M 2015-11-10T05:12:38.988Z|I-OCEAN7-304-XXXX| 28.04 12.628 38.899 33.354 1497.4482 05:12:50.58M 2015-11-10T05:12:39.193Z|I-OCEAN7-304-XXXX| 28.06 12.629 38.899 33.354 1497.4486 05:12:50.78M 2015-11-10T05:12:39.398Z|I-OCEAN7-304-XXXX| 28.09 12.629 38.899 33.355 1497.4493 05:12:51.00M 2015-11-10T05:12:39.598Z|I-OCEAN7-304-XXXX| 28.13 12.629 38.899 33.354 1497.4502 05:12:51.20M 2015-11-10T05:12:39.803Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.899 33.355 1497.4509 05:12:51.40M 2015-11-10T05:12:40.003Z|I-OCEAN7-304-XXXX| 28.20 12.629 38.907 33.362 1497.4606 05:12:51.59M 2015-11-10T05:12:40.208Z|I-OCEAN7-304-XXXX| 28.25 12.629 38.909 33.363 1497.4631 05:12:51.79M 2015-11-10T05:12:40.413Z|I-OCEAN7-304-XXXX| 28.23 12.629 38.910 33.365 1497.4646 05:12:52.01M 2015-11-10T05:12:40.613Z|I-OCEAN7-304-XXXX| 28.26 12.629 38.911 33.366 1497.4661 05:12:52.21M 2015-11-10T05:12:40.818Z|I-OCEAN7-304-XXXX| 28.31 12.629 38.912 33.367 1497.4678 05:12:52.41M 2015-11-10T05:12:41.023Z|I-OCEAN7-304-XXXX| 28.33 12.629 38.913 33.367 1497.4690 05:12:52.61M 2015-11-10T05:12:41.223Z|I-OCEAN7-304-XXXX| 28.39 12.629 38.914 33.368 1497.4712 05:12:52.81M 2015-11-10T05:12:41.431Z|I-OCEAN7-304-XXXX| 28.39 12.629 38.914 33.369 1497.4716 05:12:53.03M 2015-11-10T05:12:41.628Z|I-OCEAN7-304-XXXX| 28.39 12.629 38.914 33.368 1497.4717 05:12:53.22M 2015-11-10T05:12:41.848Z|I-OCEAN7-304-XXXX| 28.39 12.629 38.914 33.368 1497.4719 05:12:53.42M 2015-11-10T05:12:42.038Z|I-OCEAN7-304-XXXX| 28.42 12.629 38.914 33.368 1497.4731 05:12:53.64M 2015-11-10T05:12:42.238Z|I-OCEAN7-304-XXXX| 28.41 12.629 38.915 33.369 1497.4731 05:12:53.82M 2015-11-10T05:12:42.443Z|I-OCEAN7-304-XXXX| 28.43 12.629 38.915 33.369 1497.4740 05:12:54.04M 2015-11-10T05:12:42.643Z|I-OCEAN7-304-XXXX| 28.42 12.629 38.915 33.369 1497.4740 05:12:54.24M 2015-11-10T05:12:42.843Z|I-OCEAN7-304-XXXX| 28.37 12.629 38.915 33.369 1497.4739 05:12:54.44M 2015-11-10T05:12:43.053Z|I-OCEAN7-304-XXXX| 28.37 12.629 38.916 33.369 1497.4740 05:12:54.64M 2015-11-10T05:12:43.253Z|I-OCEAN7-304-XXXX| 28.32 12.629 38.916 33.370 1497.4730 05:12:54.84M 2015-11-10T05:12:43.503Z|I-OCEAN7-304-XXXX| 28.27 12.629 38.918 33.372 1497.4739 05:12:55.06M 2015-11-10T05:12:43.658Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.918 33.372 1497.4729 05:12:55.30M 2015-11-10T05:12:43.863Z|I-OCEAN7-304-XXXX| 28.21 12.629 38.918 33.372 1497.4727 05:12:55.45M 2015-11-10T05:12:44.068Z|I-OCEAN7-304-XXXX| 28.16 12.629 38.912 33.367 1497.4656 05:12:55.65M 2015-11-10T05:12:44.268Z|I-OCEAN7-304-XXXX| 28.15 12.629 38.912 33.367 1497.4650 05:12:55.85M 2015-11-10T05:12:44.474Z|I-OCEAN7-304-XXXX| 28.11 12.629 38.912 33.367 1497.4642 05:12:56.07M 2015-11-10T05:12:44.678Z|I-OCEAN7-304-XXXX| 28.11 12.628 38.912 33.366 1497.4634 05:12:56.27M 2015-11-10T05:12:44.878Z|I-OCEAN7-304-XXXX| 28.07 12.628 38.914 33.369 1497.4657 05:12:56.47M 2015-11-10T05:12:45.083Z|I-OCEAN7-304-XXXX| 28.03 12.628 38.915 33.370 1497.4661 05:12:56.67M 2015-11-10T05:12:45.288Z|I-OCEAN7-304-XXXX| 28.00 12.628 38.916 33.371 1497.4670 05:12:56.87M 2015-11-10T05:12:45.488Z|I-OCEAN7-304-XXXX| 28.01 12.625 38.917 33.374 1497.4613 05:12:57.09M 2015-11-10T05:12:45.688Z|I-OCEAN7-304-XXXX| 27.98 12.625 38.917 33.374 1497.4595 05:12:57.29M 2015-11-10T05:12:45.893Z|I-OCEAN7-304-XXXX| 27.97 12.625 38.916 33.374 1497.4580 05:12:57.48M 2015-11-10T05:12:46.098Z|I-OCEAN7-304-XXXX| 28.00 12.625 38.915 33.373 1497.4575 05:12:57.68M 2015-11-10T05:12:46.318Z|I-OCEAN7-304-XXXX| 27.94 12.625 38.914 33.372 1497.4553 05:12:57.89M 2015-11-10T05:12:46.503Z|I-OCEAN7-304-XXXX| 27.99 12.625 38.913 33.371 1497.4547 05:12:58.12M 2015-11-10T05:12:46.708Z|I-OCEAN7-304-XXXX| 27.96 12.624 38.913 33.371 1497.4530 05:12:58.30M 2015-11-10T05:12:46.908Z|I-OCEAN7-304-XXXX| 28.01 12.624 38.912 33.371 1497.4521 05:12:58.50M 2015-11-10T05:12:47.113Z|I-OCEAN7-304-XXXX| 28.02 12.624 38.913 33.372 1497.4528 05:12:58.70M 2015-11-10T05:12:47.308Z|I-OCEAN7-304-XXXX| 28.03 12.624 38.913 33.372 1497.4539 05:12:58.90M 2015-11-10T05:12:47.513Z|I-OCEAN7-304-XXXX| 28.03 12.624 38.913 33.372 1497.4546 05:12:59.11M 2015-11-10T05:12:47.723Z|I-OCEAN7-304-XXXX| 28.03 12.624 38.913 33.372 1497.4551 05:12:59.31M 2015-11-10T05:12:47.925Z|I-OCEAN7-304-XXXX| 28.05 12.625 38.913 33.371 1497.4557 05:12:59.51M 2015-11-10T05:12:48.123Z|I-OCEAN7-304-XXXX| 28.06 12.625 38.920 33.378 1497.4642 05:12:59.71M 2015-11-10T05:12:48.328Z|I-OCEAN7-304-XXXX| 28.06 12.625 38.920 33.378 1497.4647 05:12:59.91M 2015-11-10T05:12:48.573Z|I-OCEAN7-304-XXXX| 28.10 12.625 38.920 33.378 1497.4659 05:13:00.13M 2015-11-10T05:12:48.739Z|I-OCEAN7-304-XXXX| 28.11 12.625 38.921 33.378 1497.4669 05:13:00.37M 2015-11-10T05:12:48.938Z|I-OCEAN7-304-XXXX| 28.10 12.626 38.921 33.378 1497.4681 05:13:00.53M 2015-11-10T05:12:49.138Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.922 33.378 1497.4701 05:13:00.73M 2015-11-10T05:12:49.343Z|I-OCEAN7-304-XXXX| 28.17 12.626 38.922 33.379 1497.4707 05:13:00.92M 2015-11-10T05:12:49.548Z|I-OCEAN7-304-XXXX| 28.22 12.626 38.924 33.380 1497.4733 05:13:01.15M 2015-11-10T05:12:49.753Z|I-OCEAN7-304-XXXX| 28.26 12.626 38.924 33.380 1497.4751 05:13:01.35M 2015-11-10T05:12:49.953Z|I-OCEAN7-304-XXXX| 28.23 12.627 38.923 33.379 1497.4750 05:13:01.55M 2015-11-10T05:12:50.158Z|I-OCEAN7-304-XXXX| 28.26 12.627 38.923 33.379 1497.4764 05:13:01.74M 2015-11-10T05:12:50.358Z|I-OCEAN7-304-XXXX| 28.27 12.627 38.923 33.379 1497.4769 05:13:01.94M 2015-11-10T05:12:50.563Z|I-OCEAN7-304-XXXX| 28.30 12.628 38.924 33.379 1497.4784 05:13:02.16M 2015-11-10T05:12:50.783Z|I-OCEAN7-304-XXXX| 28.31 12.628 38.924 33.378 1497.4790 05:13:02.36M 2015-11-10T05:12:50.968Z|I-OCEAN7-304-XXXX| 28.32 12.628 38.919 33.373 1497.4735 05:13:02.58M 2015-11-10T05:12:51.173Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.919 33.374 1497.4738 05:13:02.76M 2015-11-10T05:12:51.373Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.919 33.374 1497.4740 05:13:02.96M 2015-11-10T05:12:51.573Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.919 33.374 1497.4745 05:13:03.17M 2015-11-10T05:12:51.783Z|I-OCEAN7-304-XXXX| 28.34 12.628 38.920 33.375 1497.4750 05:13:03.37M 2015-11-10T05:12:51.983Z|I-OCEAN7-304-XXXX| 28.37 12.628 38.920 33.375 1497.4756 05:13:03.58M 2015-11-10T05:12:52.188Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.921 33.376 1497.4760 05:13:03.77M 2015-11-10T05:12:52.388Z|I-OCEAN7-304-XXXX| 28.38 12.628 38.920 33.374 1497.4755 05:13:03.97M 2015-11-10T05:12:52.593Z|I-OCEAN7-304-XXXX| 28.35 12.628 38.920 33.375 1497.4755 05:13:04.19M 2015-11-10T05:12:52.793Z|I-OCEAN7-304-XXXX| 28.28 12.628 38.921 33.376 1497.4755 05:13:04.39M 2015-11-10T05:12:52.998Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.922 33.377 1497.4768 05:13:04.59M 2015-11-10T05:12:53.203Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.924 33.379 1497.4794 05:13:04.79M 2015-11-10T05:12:53.403Z|I-OCEAN7-304-XXXX| 28.29 12.628 38.924 33.379 1497.4803 05:13:05.01M 2015-11-10T05:12:53.653Z|I-OCEAN7-304-XXXX| 28.25 12.628 38.925 33.380 1497.4807 05:13:05.21M 2015-11-10T05:12:53.813Z|I-OCEAN7-304-XXXX| 28.22 12.628 38.926 33.380 1497.4819 05:13:05.45M 2015-11-10T05:12:54.013Z|I-OCEAN7-304-XXXX| 28.18 12.628 38.928 33.382 1497.4822 05:13:05.60M 2015-11-10T05:12:54.219Z|I-OCEAN7-304-XXXX| 28.17 12.628 38.924 33.379 1497.4764 05:13:05.80M 2015-11-10T05:12:54.418Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.924 33.379 1497.4747 05:13:06.02M 2015-11-10T05:12:54.623Z|I-OCEAN7-304-XXXX| 28.13 12.627 38.926 33.381 1497.4766 05:13:06.22M 2015-11-10T05:12:54.828Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.926 33.381 1497.4760 05:13:06.42M 2015-11-10T05:12:55.028Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.926 33.381 1497.4757 05:13:06.62M 2015-11-10T05:12:55.248Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.920 33.376 1497.4673 05:13:06.82M 2015-11-10T05:12:55.438Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.919 33.375 1497.4664 05:13:07.05M 2015-11-10T05:12:55.638Z|I-OCEAN7-304-XXXX| 27.95 12.627 38.918 33.374 1497.4651 05:13:07.24M 2015-11-10T05:12:55.839Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.918 33.374 1497.4664 05:13:07.43M 2015-11-10T05:12:56.043Z|I-OCEAN7-304-XXXX| 27.99 12.628 38.918 33.373 1497.4667 05:13:07.63M 2015-11-10T05:12:56.249Z|I-OCEAN7-304-XXXX| 27.98 12.627 38.918 33.374 1497.4647 05:13:07.83M 2015-11-10T05:12:56.448Z|I-OCEAN7-304-XXXX| 27.91 12.627 38.918 33.374 1497.4642 05:13:08.05M 2015-11-10T05:12:56.654Z|I-OCEAN7-304-XXXX| 27.91 12.627 38.919 33.375 1497.4651 05:13:08.25M 2015-11-10T05:12:56.859Z|I-OCEAN7-304-XXXX| 27.90 12.627 38.920 33.376 1497.4668 05:13:08.45M 2015-11-10T05:12:57.059Z|I-OCEAN7-304-XXXX| 27.90 12.627 38.922 33.378 1497.4677 05:13:08.65M 2015-11-10T05:12:57.264Z|I-OCEAN7-304-XXXX| 27.89 12.627 38.922 33.378 1497.4680 05:13:08.85M 2015-11-10T05:12:57.464Z|I-OCEAN7-304-XXXX| 27.92 12.626 38.923 33.380 1497.4690 05:13:09.07M 2015-11-10T05:12:57.669Z|I-OCEAN7-304-XXXX| 27.92 12.626 38.924 33.381 1497.4694 05:13:09.26M 2015-11-10T05:12:57.869Z|I-OCEAN7-304-XXXX| 27.93 12.626 38.925 33.381 1497.4706 05:13:09.46M 2015-11-10T05:12:58.074Z|I-OCEAN7-304-XXXX| 27.93 12.626 38.925 33.381 1497.4717 05:13:09.66M 2015-11-10T05:12:58.278Z|I-OCEAN7-304-XXXX| 27.96 12.627 38.926 33.382 1497.4730 05:13:09.86M 2015-11-10T05:12:58.479Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.926 33.382 1497.4739 05:13:10.08M 2015-11-10T05:12:58.684Z|I-OCEAN7-304-XXXX| 28.00 12.627 38.926 33.382 1497.4745 05:13:10.28M 2015-11-10T05:12:58.889Z|I-OCEAN7-304-XXXX| 28.01 12.627 38.926 33.382 1497.4755 05:13:10.48M 2015-11-10T05:12:59.089Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.920 33.376 1497.4703 05:13:10.68M 2015-11-10T05:12:59.294Z|I-OCEAN7-304-XXXX| 28.09 12.628 38.920 33.375 1497.4709 05:13:10.88M 2015-11-10T05:12:59.494Z|I-OCEAN7-304-XXXX| 28.10 12.627 38.920 33.376 1497.4709 05:13:11.10M 2015-11-10T05:12:59.719Z|I-OCEAN7-304-XXXX| 28.12 12.627 38.921 33.377 1497.4719 05:13:11.29M 2015-11-10T05:12:59.904Z|I-OCEAN7-304-XXXX| 28.14 12.627 38.922 33.377 1497.4728 05:13:11.51M