2015-11-10T05:11:00.114Z|I-OCEAN7-304-XXXX|  28.28  12.625  38.936  33.392 1497.4865 05:11:11.70M
2015-11-10T05:11:00.319Z|I-OCEAN7-304-XXXX|  28.27  12.625  38.939  33.395 1497.4895 05:11:11.90M
2015-11-10T05:11:00.523Z|I-OCEAN7-304-XXXX|  28.24  12.625  38.939  33.396 1497.4896 05:11:12.11M
2015-11-10T05:11:00.724Z|I-OCEAN7-304-XXXX|  28.16  12.625  38.938  33.395 1497.4866 05:11:12.32M
2015-11-10T05:11:00.929Z|I-OCEAN7-304-XXXX|  28.16  12.625  38.938  33.395 1497.4858 05:11:12.51M
2015-11-10T05:11:01.129Z|I-OCEAN7-304-XXXX|  28.15  12.625  38.938  33.394 1497.4856 05:11:12.71M
2015-11-10T05:11:01.329Z|I-OCEAN7-304-XXXX|  28.10  12.625  38.932  33.389 1497.4786 05:11:12.91M
2015-11-10T05:11:01.534Z|I-OCEAN7-304-XXXX|  28.10  12.625  38.932  33.388 1497.4789 05:11:13.13M
2015-11-10T05:11:01.743Z|I-OCEAN7-304-XXXX|  28.08  12.626  38.931  33.388 1497.4792 05:11:13.33M
2015-11-10T05:11:01.939Z|I-OCEAN7-304-XXXX|  28.11  12.626  38.931  33.387 1497.4797 05:11:13.53M
2015-11-10T05:11:02.144Z|I-OCEAN7-304-XXXX|  28.11  12.626  38.930  33.387 1497.4795 05:11:13.73M
2015-11-10T05:11:02.349Z|I-OCEAN7-304-XXXX|  28.12  12.626  38.929  33.385 1497.4784 05:11:13.93M
2015-11-10T05:11:02.549Z|I-OCEAN7-304-XXXX|  28.10  12.626  38.927  33.383 1497.4763 05:11:14.14M
2015-11-10T05:11:02.754Z|I-OCEAN7-304-XXXX|  28.10  12.626  38.923  33.379 1497.4716 05:11:14.34M
2015-11-10T05:11:02.954Z|I-OCEAN7-304-XXXX|  28.10  12.626  38.923  33.379 1497.4712 05:11:14.54M
2015-11-10T05:11:03.159Z|I-OCEAN7-304-XXXX|  28.10  12.626  38.923  33.379 1497.4722 05:11:14.74M
2015-11-10T05:11:03.359Z|I-OCEAN7-304-XXXX|  28.13  12.627  38.924  33.380 1497.4741 05:11:14.94M
2015-11-10T05:11:03.584Z|I-OCEAN7-304-XXXX|  28.13  12.627  38.925  33.380 1497.4753 05:11:15.16M
2015-11-10T05:11:03.769Z|I-OCEAN7-304-XXXX|  28.16  12.627  38.925  33.380 1497.4771 05:11:15.38M
2015-11-10T05:11:03.974Z|I-OCEAN7-304-XXXX|  28.13  12.628  38.926  33.381 1497.4783 05:11:15.56M
2015-11-10T05:11:04.174Z|I-OCEAN7-304-XXXX|  28.15  12.628  38.927  33.382 1497.4797 05:11:15.76M
2015-11-10T05:11:04.379Z|I-OCEAN7-304-XXXX|  28.15  12.628  38.927  33.382 1497.4797 05:11:15.96M
2015-11-10T05:11:04.584Z|I-OCEAN7-304-XXXX|  28.11  12.628  38.926  33.381 1497.4783 05:11:16.17M
2015-11-10T05:11:04.784Z|I-OCEAN7-304-XXXX|  28.10  12.627  38.926  33.381 1497.4772 05:11:16.37M
2015-11-10T05:11:04.989Z|I-OCEAN7-304-XXXX|  28.13  12.627  38.926  33.381 1497.4773 05:11:16.57M
2015-11-10T05:11:05.189Z|I-OCEAN7-304-XXXX|  28.10  12.627  38.926  33.382 1497.4771 05:11:16.77M
2015-11-10T05:11:05.394Z|I-OCEAN7-304-XXXX|  28.10  12.627  38.926  33.381 1497.4758 05:11:16.97M
2015-11-10T05:11:05.594Z|I-OCEAN7-304-XXXX|  28.13  12.627  38.925  33.380 1497.4755 05:11:17.19M
2015-11-10T05:11:05.799Z|I-OCEAN7-304-XXXX|  28.13  12.627  38.925  33.380 1497.4753 05:11:17.39M
2015-11-10T05:11:06.004Z|I-OCEAN7-304-XXXX|  28.19  12.627  38.925  33.380 1497.4767 05:11:17.59M
2015-11-10T05:11:06.204Z|I-OCEAN7-304-XXXX|  28.13  12.627  38.925  33.380 1497.4752 05:11:17.79M
2015-11-10T05:11:06.411Z|I-OCEAN7-304-XXXX|  28.15  12.627  38.924  33.380 1497.4742 05:11:18.01M
2015-11-10T05:11:06.609Z|I-OCEAN7-304-XXXX|  28.15  12.627  38.923  33.379 1497.4735 05:11:18.20M
2015-11-10T05:11:06.814Z|I-OCEAN7-304-XXXX|  28.14  12.627  38.923  33.379 1497.4729 05:11:18.40M
2015-11-10T05:11:07.064Z|I-OCEAN7-304-XXXX|  28.14  12.627  38.923  33.379 1497.4724 05:11:18.60M
2015-11-10T05:11:07.219Z|I-OCEAN7-304-XXXX|  28.14  12.627  38.923  33.379 1497.4723 05:11:18.84M
2015-11-10T05:11:07.424Z|I-OCEAN7-304-XXXX|  28.14  12.626  38.922  33.379 1497.4711 05:11:19.02M
2015-11-10T05:11:07.629Z|I-OCEAN7-304-XXXX|  28.17  12.626  38.922  33.378 1497.4708 05:11:19.22M
2015-11-10T05:11:07.829Z|I-OCEAN7-304-XXXX|  28.16  12.626  38.919  33.375 1497.4678 05:11:19.42M
2015-11-10T05:11:08.049Z|I-OCEAN7-304-XXXX|  28.15  12.627  38.920  33.376 1497.4686 05:11:19.62M
2015-11-10T05:11:08.236Z|I-OCEAN7-304-XXXX|  28.17  12.626  38.920  33.376 1497.4694 05:11:19.83M
2015-11-10T05:11:08.439Z|I-OCEAN7-304-XXXX|  28.15  12.627  38.917  33.373 1497.4661 05:11:20.03M
2015-11-10T05:11:08.639Z|I-OCEAN7-304-XXXX|  28.16  12.627  38.917  33.374 1497.4666 05:11:20.23M
2015-11-10T05:11:08.844Z|I-OCEAN7-304-XXXX|  28.16  12.627  38.917  33.373 1497.4669 05:11:20.43M
2015-11-10T05:11:09.049Z|I-OCEAN7-304-XXXX|  28.16  12.627  38.917  33.373 1497.4664 05:11:20.63M
2015-11-10T05:11:09.249Z|I-OCEAN7-304-XXXX|  28.18  12.630  38.917  33.371 1497.4744 05:11:20.83M
2015-11-10T05:11:09.454Z|I-OCEAN7-304-XXXX|  28.14  12.630  38.917  33.370 1497.4740 05:11:21.05M
2015-11-10T05:11:09.659Z|I-OCEAN7-304-XXXX|  28.20  12.630  38.917  33.369 1497.4749 05:11:21.25M
2015-11-10T05:11:09.859Z|I-OCEAN7-304-XXXX|  28.22  12.630  38.922  33.374 1497.4814 05:11:21.45M
2015-11-10T05:11:10.064Z|I-OCEAN7-304-XXXX|  28.22  12.630  38.923  33.375 1497.4824 05:11:21.65M
2015-11-10T05:11:10.264Z|I-OCEAN7-304-XXXX|  28.19  12.631  38.922  33.375 1497.4819 05:11:21.85M
2015-11-10T05:11:10.469Z|I-OCEAN7-304-XXXX|  28.20  12.630  38.929  33.381 1497.4885 05:11:22.06M
2015-11-10T05:11:10.674Z|I-OCEAN7-304-XXXX|  28.20  12.630  38.929  33.381 1497.4884 05:11:22.26M
2015-11-10T05:11:10.874Z|I-OCEAN7-304-XXXX|  28.20  12.630  38.929  33.382 1497.4869 05:11:22.46M
2015-11-10T05:11:11.074Z|I-OCEAN7-304-XXXX|  28.21  12.629  38.929  33.383 1497.4857 05:11:22.66M
2015-11-10T05:11:11.279Z|I-OCEAN7-304-XXXX|  28.24  12.628  38.929  33.383 1497.4854 05:11:22.86M
2015-11-10T05:11:11.484Z|I-OCEAN7-304-XXXX|  28.18  12.628  38.929  33.383 1497.4836 05:11:23.08M
2015-11-10T05:11:11.689Z|I-OCEAN7-304-XXXX|  28.23  12.628  38.922  33.377 1497.4761 05:11:23.28M
2015-11-10T05:11:11.889Z|I-OCEAN7-304-XXXX|  28.20  12.627  38.921  33.376 1497.4730 05:11:23.48M
2015-11-10T05:11:12.139Z|I-OCEAN7-304-XXXX|  28.17  12.627  38.920  33.376 1497.4711 05:11:23.68M
2015-11-10T05:11:12.294Z|I-OCEAN7-304-XXXX|  28.18  12.627  38.919  33.376 1497.4692 05:11:23.92M
2015-11-10T05:11:12.514Z|I-OCEAN7-304-XXXX|  28.20  12.626  38.919  33.376 1497.4685 05:11:24.10M
2015-11-10T05:11:12.704Z|I-OCEAN7-304-XXXX|  28.25  12.626  38.919  33.376 1497.4684 05:11:24.31M
2015-11-10T05:11:12.904Z|I-OCEAN7-304-XXXX|  28.25  12.626  38.919  33.376 1497.4680 05:11:24.49M
2015-11-10T05:11:13.109Z|I-OCEAN7-304-XXXX|  28.25  12.626  38.918  33.375 1497.4672 05:11:24.69M
2015-11-10T05:11:13.314Z|I-OCEAN7-304-XXXX|  28.25  12.626  38.918  33.375 1497.4666 05:11:24.89M
2015-11-10T05:11:13.514Z|I-OCEAN7-304-XXXX|  28.32  12.626  38.922  33.378 1497.4730 05:11:25.11M
2015-11-10T05:11:13.714Z|I-OCEAN7-304-XXXX|  28.35  12.626  38.922  33.379 1497.4745 05:11:25.31M
2015-11-10T05:11:13.919Z|I-OCEAN7-304-XXXX|  28.35  12.626  38.933  33.389 1497.4871 05:11:25.51M
2015-11-10T05:11:14.124Z|I-OCEAN7-304-XXXX|  28.35  12.627  38.934  33.389 1497.4882 05:11:25.71M
2015-11-10T05:11:14.335Z|I-OCEAN7-304-XXXX|  28.38  12.627  38.928  33.384 1497.4827 05:11:25.91M
2015-11-10T05:11:14.529Z|I-OCEAN7-304-XXXX|  28.41  12.627  38.927  33.383 1497.4823 05:11:26.13M
2015-11-10T05:11:14.734Z|I-OCEAN7-304-XXXX|  28.41  12.627  38.926  33.382 1497.4807 05:11:26.32M
2015-11-10T05:11:14.934Z|I-OCEAN7-304-XXXX|  28.49  12.627  38.925  33.381 1497.4807 05:11:26.52M
2015-11-10T05:11:15.140Z|I-OCEAN7-304-XXXX|  28.48  12.627  38.925  33.380 1497.4797 05:11:26.72M
2015-11-10T05:11:15.344Z|I-OCEAN7-304-XXXX|  28.47  12.627  38.924  33.379 1497.4785 05:11:26.92M
2015-11-10T05:11:15.545Z|I-OCEAN7-304-XXXX|  28.46  12.627  38.923  33.378 1497.4774 05:11:27.14M
2015-11-10T05:11:15.749Z|I-OCEAN7-304-XXXX|  28.50  12.627  38.922  33.377 1497.4772 05:11:27.34M
2015-11-10T05:11:15.949Z|I-OCEAN7-304-XXXX|  28.50  12.627  38.921  33.377 1497.4766 05:11:27.54M
2015-11-10T05:11:16.154Z|I-OCEAN7-304-XXXX|  28.50  12.627  38.922  33.377 1497.4768 05:11:27.73M
2015-11-10T05:11:16.359Z|I-OCEAN7-304-XXXX|  28.46  12.627  38.917  33.373 1497.4716 05:11:27.93M
2015-11-10T05:11:16.559Z|I-OCEAN7-304-XXXX|  28.41  12.627  38.917  33.373 1497.4701 05:11:28.15M
2015-11-10T05:11:16.764Z|I-OCEAN7-304-XXXX|  28.41  12.627  38.916  33.372 1497.4689 05:11:28.35M
2015-11-10T05:11:16.979Z|I-OCEAN7-304-XXXX|  28.36  12.627  38.920  33.375 1497.4728 05:11:28.55M
2015-11-10T05:11:17.214Z|I-OCEAN7-304-XXXX|  28.32  12.627  38.921  33.376 1497.4745 05:11:28.77M
2015-11-10T05:11:17.374Z|I-OCEAN7-304-XXXX|  28.28  12.627  38.924  33.379 1497.4773 05:11:29.02M
2015-11-10T05:11:17.574Z|I-OCEAN7-304-XXXX|  28.28  12.628  38.924  33.379 1497.4780 05:11:29.17M
2015-11-10T05:11:17.775Z|I-OCEAN7-304-XXXX|  28.27  12.628  38.924  33.379 1497.4791 05:11:29.37M
2015-11-10T05:11:17.984Z|I-OCEAN7-304-XXXX|  28.21  12.628  38.924  33.378 1497.4790 05:11:29.57M
2015-11-10T05:11:18.179Z|I-OCEAN7-304-XXXX|  28.15  12.629  38.918  33.372 1497.4713 05:11:29.77M
2015-11-10T05:11:18.389Z|I-OCEAN7-304-XXXX|  28.13  12.629  38.917  33.371 1497.4707 05:11:29.96M
2015-11-10T05:11:18.589Z|I-OCEAN7-304-XXXX|  28.07  12.629  38.916  33.370 1497.4701 05:11:30.19M
2015-11-10T05:11:18.789Z|I-OCEAN7-304-XXXX|  28.02  12.630  38.916  33.370 1497.4701 05:11:30.38M
2015-11-10T05:11:18.994Z|I-OCEAN7-304-XXXX|  27.98  12.630  38.916  33.370 1497.4697 05:11:30.58M
2015-11-10T05:11:19.199Z|I-OCEAN7-304-XXXX|  27.94  12.630  38.916  33.369 1497.4690 05:11:30.78M
2015-11-10T05:11:19.399Z|I-OCEAN7-304-XXXX|  27.90  12.630  38.914  33.368 1497.4661 05:11:31.00M
2015-11-10T05:11:19.604Z|I-OCEAN7-304-XXXX|  27.91  12.630  38.914  33.367 1497.4662 05:11:31.20M
2015-11-10T05:11:19.809Z|I-OCEAN7-304-XXXX|  27.87  12.630  38.913  33.367 1497.4652 05:11:31.40M
2015-11-10T05:11:20.009Z|I-OCEAN7-304-XXXX|  27.83  12.630  38.913  33.366 1497.4648 05:11:31.60M
2015-11-10T05:11:20.214Z|I-OCEAN7-304-XXXX|  27.83  12.630  38.913  33.366 1497.4639 05:11:31.80M
2015-11-10T05:11:20.419Z|I-OCEAN7-304-XXXX|  27.76  12.626  38.916  33.373 1497.4573 05:11:32.02M
2015-11-10T05:11:20.619Z|I-OCEAN7-304-XXXX|  27.78  12.626  38.916  33.374 1497.4572 05:11:32.21M
2015-11-10T05:11:20.824Z|I-OCEAN7-304-XXXX|  27.81  12.626  38.916  33.374 1497.4575 05:11:32.41M
2015-11-10T05:11:21.024Z|I-OCEAN7-304-XXXX|  27.85  12.626  38.916  33.373 1497.4575 05:11:32.61M
2015-11-10T05:11:21.229Z|I-OCEAN7-304-XXXX|  27.85  12.626  38.917  33.374 1497.4583 05:11:32.81M
2015-11-10T05:11:21.450Z|I-OCEAN7-304-XXXX|  27.80  12.625  38.916  33.373 1497.4567 05:11:33.03M
2015-11-10T05:11:21.639Z|I-OCEAN7-304-XXXX|  27.84  12.625  38.921  33.379 1497.4625 05:11:33.25M
2015-11-10T05:11:21.839Z|I-OCEAN7-304-XXXX|  27.90  12.625  38.919  33.376 1497.4603 05:11:33.43M
2015-11-10T05:11:22.039Z|I-OCEAN7-304-XXXX|  27.92  12.625  38.919  33.377 1497.4622 05:11:33.63M
2015-11-10T05:11:22.245Z|I-OCEAN7-304-XXXX|  28.00  12.626  38.920  33.376 1497.4653 05:11:33.83M
2015-11-10T05:11:22.450Z|I-OCEAN7-304-XXXX|  28.02  12.626  38.920  33.376 1497.4670 05:11:34.05M
2015-11-10T05:11:22.650Z|I-OCEAN7-304-XXXX|  28.04  12.627  38.920  33.376 1497.4684 05:11:34.24M
2015-11-10T05:11:22.854Z|I-OCEAN7-304-XXXX|  28.09  12.627  38.927  33.382 1497.4771 05:11:34.44M
2015-11-10T05:11:23.060Z|I-OCEAN7-304-XXXX|  28.17  12.627  38.937  33.391 1497.4900 05:11:34.64M
2015-11-10T05:11:23.260Z|I-OCEAN7-304-XXXX|  28.22  12.627  38.938  33.392 1497.4927 05:11:34.84M
2015-11-10T05:11:23.464Z|I-OCEAN7-304-XXXX|  28.25  12.628  38.939  33.394 1497.4950 05:11:35.06M
2015-11-10T05:11:23.664Z|I-OCEAN7-304-XXXX|  28.28  12.628  38.942  33.396 1497.4991 05:11:35.26M
2015-11-10T05:11:23.870Z|I-OCEAN7-304-XXXX|  28.33  12.628  38.933  33.387 1497.4891 05:11:35.46M
2015-11-10T05:11:24.070Z|I-OCEAN7-304-XXXX|  28.33  12.628  38.932  33.386 1497.4880 05:11:35.66M
2015-11-10T05:11:24.274Z|I-OCEAN7-304-XXXX|  28.34  12.627  38.931  33.386 1497.4874 05:11:35.86M
2015-11-10T05:11:24.480Z|I-OCEAN7-304-XXXX|  28.36  12.627  38.922  33.377 1497.4773 05:11:36.08M
2015-11-10T05:11:24.680Z|I-OCEAN7-304-XXXX|  28.41  12.628  38.921  33.376 1497.4774 05:11:36.27M
2015-11-10T05:11:24.885Z|I-OCEAN7-304-XXXX|  28.44  12.628  38.921  33.376 1497.4773 05:11:36.47M
2015-11-10T05:11:25.106Z|I-OCEAN7-304-XXXX|  28.44  12.628  38.920  33.375 1497.4764 05:11:36.67M
2015-11-10T05:11:25.290Z|I-OCEAN7-304-XXXX|  28.40  12.627  38.919  33.375 1497.4740 05:11:36.87M
2015-11-10T05:11:25.495Z|I-OCEAN7-304-XXXX|  28.41  12.627  38.921  33.376 1497.4749 05:11:37.09M
2015-11-10T05:11:25.695Z|I-OCEAN7-304-XXXX|  28.45  12.627  38.921  33.377 1497.4749 05:11:37.29M
2015-11-10T05:11:25.915Z|I-OCEAN7-304-XXXX|  28.45  12.626  38.920  33.376 1497.4736 05:11:37.49M
2015-11-10T05:11:26.105Z|I-OCEAN7-304-XXXX|  28.43  12.626  38.920  33.376 1497.4724 05:11:37.70M
2015-11-10T05:11:26.305Z|I-OCEAN7-304-XXXX|  28.39  12.626  38.920  33.376 1497.4718 05:11:37.89M
2015-11-10T05:11:26.510Z|I-OCEAN7-304-XXXX|  28.35  12.626  38.920  33.376 1497.4720 05:11:38.10M
2015-11-10T05:11:26.715Z|I-OCEAN7-304-XXXX|  28.35  12.626  38.920  33.376 1497.4718 05:11:38.30M
2015-11-10T05:11:26.915Z|I-OCEAN7-304-XXXX|  28.39  12.626  38.920  33.377 1497.4717 05:11:38.50M
2015-11-10T05:11:27.115Z|I-OCEAN7-304-XXXX|  28.40  12.626  38.930  33.386 1497.4833 05:11:38.70M
2015-11-10T05:11:27.365Z|I-OCEAN7-304-XXXX|  28.40  12.626  38.931  33.387 1497.4844 05:11:38.90M
2015-11-10T05:11:27.525Z|I-OCEAN7-304-XXXX|  28.35  12.626  38.933  33.389 1497.4846 05:11:39.16M
2015-11-10T05:11:27.725Z|I-OCEAN7-304-XXXX|  28.35  12.625  38.934  33.391 1497.4861 05:11:39.32M
2015-11-10T05:11:27.930Z|I-OCEAN7-304-XXXX|  28.34  12.625  38.937  33.393 1497.4883 05:11:39.52M
2015-11-10T05:11:28.135Z|I-OCEAN7-304-XXXX|  28.30  12.628  38.939  33.393 1497.4957 05:11:39.72M
2015-11-10T05:11:28.335Z|I-OCEAN7-304-XXXX|  28.27  12.628  38.947  33.400 1497.5046 05:11:39.92M
2015-11-10T05:11:28.540Z|I-OCEAN7-304-XXXX|  28.27  12.628  38.955  33.408 1497.5148 05:11:40.13M
2015-11-10T05:11:28.745Z|I-OCEAN7-304-XXXX|  28.22  12.628  38.955  33.408 1497.5148 05:11:40.33M
2015-11-10T05:11:28.945Z|I-OCEAN7-304-XXXX|  28.26  12.628  38.956  33.409 1497.5162 05:11:40.53M
2015-11-10T05:11:29.150Z|I-OCEAN7-304-XXXX|  28.19  12.629  38.956  33.409 1497.5164 05:11:40.73M
2015-11-10T05:11:29.350Z|I-OCEAN7-304-XXXX|  28.19  12.629  38.957  33.410 1497.5168 05:11:40.93M
2015-11-10T05:11:29.555Z|I-OCEAN7-304-XXXX|  28.18  12.629  38.951  33.403 1497.5098 05:11:41.15M
2015-11-10T05:11:29.755Z|I-OCEAN7-304-XXXX|  28.17  12.629  38.952  33.404 1497.5103 05:11:41.35M
2015-11-10T05:11:29.960Z|I-OCEAN7-304-XXXX|  28.15  12.628  38.964  33.417 1497.5238 05:11:41.55M
2015-11-10T05:11:30.165Z|I-OCEAN7-304-XXXX|  28.09  12.628  38.965  33.417 1497.5232 05:11:41.75M
2015-11-10T05:11:30.380Z|I-OCEAN7-304-XXXX|  28.06  12.628  38.965  33.417 1497.5226 05:11:41.95M
2015-11-10T05:11:30.570Z|I-OCEAN7-304-XXXX|  28.06  12.628  38.965  33.418 1497.5222 05:11:42.18M
2015-11-10T05:11:30.775Z|I-OCEAN7-304-XXXX|  28.00  12.628  38.965  33.418 1497.5208 05:11:42.36M
2015-11-10T05:11:30.975Z|I-OCEAN7-304-XXXX|  27.97  12.628  38.957  33.410 1497.5101 05:11:42.56M
2015-11-10T05:11:31.175Z|I-OCEAN7-304-XXXX|  27.97  12.627  38.958  33.412 1497.5105 05:11:42.76M
2015-11-10T05:11:31.390Z|I-OCEAN7-304-XXXX|  27.96  12.627  38.958  33.412 1497.5105 05:11:42.96M
2015-11-10T05:11:31.585Z|I-OCEAN7-304-XXXX|  27.95  12.627  38.959  33.413 1497.5110 05:11:43.18M
2015-11-10T05:11:31.785Z|I-OCEAN7-304-XXXX|  27.93  12.627  38.960  33.414 1497.5110 05:11:43.38M
2015-11-10T05:11:31.990Z|I-OCEAN7-304-XXXX|  27.91  12.626  38.960  33.415 1497.5107 05:11:43.58M
2015-11-10T05:11:32.196Z|I-OCEAN7-304-XXXX|  27.86  12.626  38.950  33.405 1497.4979 05:11:43.78M
2015-11-10T05:11:32.440Z|I-OCEAN7-304-XXXX|  27.93  12.627  38.948  33.403 1497.4974 05:11:44.98M
2015-11-10T05:11:32.600Z|I-OCEAN7-304-XXXX|  27.92  12.627  38.945  33.400 1497.4940 05:11:44.24M
2015-11-10T05:11:32.806Z|I-OCEAN7-304-XXXX|  27.92  12.627  38.945  33.400 1497.4940 05:11:44.39M
2015-11-10T05:11:33.005Z|I-OCEAN7-304-XXXX|  27.96  12.626  38.945  33.400 1497.4939 05:11:44.59M
2015-11-10T05:11:33.205Z|I-OCEAN7-304-XXXX|  27.93  12.626  38.948  33.403 1497.4968 05:11:44.79M
2015-11-10T05:11:33.410Z|I-OCEAN7-304-XXXX|  27.93  12.626  38.948  33.403 1497.4961 05:11:45.01M
2015-11-10T05:11:33.615Z|I-OCEAN7-304-XXXX|  27.99  12.626  38.948  33.403 1497.4963 05:11:45.21M
2015-11-10T05:11:33.820Z|I-OCEAN7-304-XXXX|  27.99  12.626  38.947  33.403 1497.4961 05:11:45.41M
2015-11-10T05:11:34.020Z|I-OCEAN7-304-XXXX|  28.04  12.626  38.947  33.403 1497.4971 05:11:45.61M
2015-11-10T05:11:34.225Z|I-OCEAN7-304-XXXX|  28.03  12.626  38.947  33.402 1497.4969 05:11:45.80M
2015-11-10T05:11:34.430Z|I-OCEAN7-304-XXXX|  28.06  12.626  38.947  33.402 1497.4972 05:11:46.03M
2015-11-10T05:11:34.630Z|I-OCEAN7-304-XXXX|  28.08  12.626  38.949  33.404 1497.4998 05:11:46.22M
2015-11-10T05:11:34.850Z|I-OCEAN7-304-XXXX|  28.09  12.626  38.948  33.403 1497.5000 05:11:46.42M
2015-11-10T05:11:35.036Z|I-OCEAN7-304-XXXX|  28.12  12.627  38.948  33.402 1497.5009 05:11:46.64M
2015-11-10T05:11:35.240Z|I-OCEAN7-304-XXXX|  28.12  12.627  38.947  33.402 1497.5009 05:11:46.82M
2015-11-10T05:11:35.445Z|I-OCEAN7-304-XXXX|  28.16  12.627  38.948  33.402 1497.5022 05:11:47.04M
2015-11-10T05:11:35.645Z|I-OCEAN7-304-XXXX|  28.19  12.627  38.949  33.403 1497.5032 05:11:47.24M
2015-11-10T05:11:35.850Z|I-OCEAN7-304-XXXX|  28.22  12.627  38.949  33.403 1497.5044 05:11:47.44M
2015-11-10T05:11:36.072Z|I-OCEAN7-304-XXXX|  28.27  12.627  38.950  33.404 1497.5068 05:11:47.64M
2015-11-10T05:11:36.255Z|I-OCEAN7-304-XXXX|  28.32  12.628  38.950  33.404 1497.5083 05:11:47.84M
2015-11-10T05:11:36.455Z|I-OCEAN7-304-XXXX|  28.32  12.628  38.950  33.403 1497.5092 05:11:48.05M
2015-11-10T05:11:36.670Z|I-OCEAN7-304-XXXX|  28.32  12.628  38.946  33.399 1497.5059 05:11:48.25M
2015-11-10T05:11:36.865Z|I-OCEAN7-304-XXXX|  28.35  12.629  38.947  33.400 1497.5073 05:11:48.45M
2015-11-10T05:11:37.065Z|I-OCEAN7-304-XXXX|  28.39  12.629  38.946  33.399 1497.5081 05:11:48.65M
2015-11-10T05:11:37.270Z|I-OCEAN7-304-XXXX|  28.39  12.629  38.946  33.398 1497.5077 05:11:48.85M
2015-11-10T05:11:37.470Z|I-OCEAN7-304-XXXX|  28.39  12.629  38.945  33.397 1497.5077 05:11:49.07M
2015-11-10T05:11:37.675Z|I-OCEAN7-304-XXXX|  28.39  12.630  38.944  33.396 1497.5071 05:11:49.27M
2015-11-10T05:11:37.880Z|I-OCEAN7-304-XXXX|  28.41  12.630  38.943  33.395 1497.5067 05:11:49.47M
2015-11-10T05:11:38.080Z|I-OCEAN7-304-XXXX|  28.45  12.630  38.941  33.393 1497.5065 05:11:49.67M
2015-11-10T05:11:38.280Z|I-OCEAN7-304-XXXX|  28.44  12.630  38.944  33.396 1497.5093 05:11:49.86M
2015-11-10T05:11:38.485Z|I-OCEAN7-304-XXXX|  28.44  12.630  38.944  33.396 1497.5095 05:11:50.08M
2015-11-10T05:11:38.690Z|I-OCEAN7-304-XXXX|  28.45  12.630  38.944  33.396 1497.5101 05:11:50.28M
2015-11-10T05:11:38.890Z|I-OCEAN7-304-XXXX|  28.42  12.630  38.944  33.396 1497.5094 05:11:50.48M
2015-11-10T05:11:39.095Z|I-OCEAN7-304-XXXX|  28.42  12.630  38.944  33.396 1497.5093 05:11:50.68M
2015-11-10T05:11:39.315Z|I-OCEAN7-304-XXXX|  28.44  12.630  38.944  33.396 1497.5092 05:11:50.88M
2015-11-10T05:11:39.506Z|I-OCEAN7-304-XXXX|  28.39  12.630  38.946  33.398 1497.5093 05:11:51.12M
2015-11-10T05:11:39.705Z|I-OCEAN7-304-XXXX|  28.34  12.629  38.946  33.398 1497.5079 05:11:51.30M
2015-11-10T05:11:39.910Z|I-OCEAN7-304-XXXX|  28.34  12.629  38.945  33.398 1497.5070 05:11:51.50M
2015-11-10T05:11:40.110Z|I-OCEAN7-304-XXXX|  28.34  12.629  38.945  33.397 1497.5070 05:11:51.70M
2015-11-10T05:11:40.315Z|I-OCEAN7-304-XXXX|  28.32  12.629  38.945  33.398 1497.5059 05:11:51.89M
2015-11-10T05:11:40.520Z|I-OCEAN7-304-XXXX|  28.29  12.629  38.945  33.398 1497.5045 05:11:52.11M
2015-11-10T05:11:40.720Z|I-OCEAN7-304-XXXX|  28.23  12.628  38.945  33.398 1497.5029 05:11:52.31M
2015-11-10T05:11:40.925Z|I-OCEAN7-304-XXXX|  28.20  12.628  38.945  33.399 1497.5021 05:11:52.51M
2015-11-10T05:11:41.125Z|I-OCEAN7-304-XXXX|  28.15  12.628  38.950  33.404 1497.5061 05:11:52.71M
2015-11-10T05:11:41.330Z|I-OCEAN7-304-XXXX|  28.15  12.628  38.949  33.402 1497.5042 05:11:52.91M
2015-11-10T05:11:41.535Z|I-OCEAN7-304-XXXX|  28.14  12.628  38.948  33.402 1497.5037 05:11:53.13M
2015-11-10T05:11:41.730Z|I-OCEAN7-304-XXXX|  28.07  12.628  38.948  33.402 1497.5022 05:11:53.33M
2015-11-10T05:11:41.940Z|I-OCEAN7-304-XXXX|  28.07  12.628  38.947  33.401 1497.5017 05:11:53.52M
2015-11-10T05:11:42.145Z|I-OCEAN7-304-XXXX|  28.03  12.628  38.946  33.399 1497.5002 05:11:53.73M
2015-11-10T05:11:42.345Z|I-OCEAN7-304-XXXX|  27.98  12.628  38.946  33.400 1497.4993 05:11:53.93M
2015-11-10T05:11:42.595Z|I-OCEAN7-304-XXXX|  27.97  12.628  38.947  33.401 1497.4999 05:11:54.14M
2015-11-10T05:11:42.751Z|I-OCEAN7-304-XXXX|  27.91  12.628  38.947  33.401 1497.4988 05:11:54.39M
2015-11-10T05:11:42.955Z|I-OCEAN7-304-XXXX|  27.91  12.627  38.947  33.401 1497.4976 05:11:54.54M
2015-11-10T05:11:43.155Z|I-OCEAN7-304-XXXX|  27.87  12.627  38.946  33.401 1497.4955 05:11:54.74M
2015-11-10T05:11:43.355Z|I-OCEAN7-304-XXXX|  27.87  12.627  38.946  33.401 1497.4945 05:11:54.94M
2015-11-10T05:11:43.560Z|I-OCEAN7-304-XXXX|  27.87  12.627  38.946  33.401 1497.4943 05:11:55.16M
2015-11-10T05:11:43.780Z|I-OCEAN7-304-XXXX|  27.86  12.626  38.946  33.402 1497.4938 05:11:55.36M
2015-11-10T05:11:43.970Z|I-OCEAN7-304-XXXX|  27.88  12.626  38.946  33.401 1497.4929 05:11:55.57M
2015-11-10T05:11:44.170Z|I-OCEAN7-304-XXXX|  27.91  12.626  38.945  33.400 1497.4922 05:11:55.76M
2015-11-10T05:11:44.375Z|I-OCEAN7-304-XXXX|  27.93  12.626  38.943  33.399 1497.4907 05:11:55.96M
2015-11-10T05:11:44.575Z|I-OCEAN7-304-XXXX|  27.91  12.626  38.941  33.397 1497.4885 05:11:56.18M
2015-11-10T05:11:44.780Z|I-OCEAN7-304-XXXX|  27.94  12.626  38.940  33.396 1497.4875 05:11:56.37M
2015-11-10T05:11:44.985Z|I-OCEAN7-304-XXXX|  27.99  12.626  38.939  33.395 1497.4862 05:11:56.57M
2015-11-10T05:11:45.190Z|I-OCEAN7-304-XXXX|  28.01  12.626  38.937  33.393 1497.4843 05:11:56.77M
2015-11-10T05:11:45.390Z|I-OCEAN7-304-XXXX|  28.08  12.626  38.930  33.386 1497.4772 05:11:56.97M
2015-11-10T05:11:45.590Z|I-OCEAN7-304-XXXX|  28.08  12.625  38.930  33.386 1497.4764 05:11:57.19M
2015-11-10T05:11:45.795Z|I-OCEAN7-304-XXXX|  28.13  12.625  38.930  33.387 1497.4777 05:11:57.39M
2015-11-10T05:11:46.000Z|I-OCEAN7-304-XXXX|  28.16  12.625  38.931  33.387 1497.4788 05:11:57.59M
2015-11-10T05:11:46.200Z|I-OCEAN7-304-XXXX|  28.19  12.627  38.931  33.386 1497.4828 05:11:57.79M
2015-11-10T05:11:46.406Z|I-OCEAN7-304-XXXX|  28.27  12.627  38.931  33.386 1497.4847 05:11:58.01M
2015-11-10T05:11:46.610Z|I-OCEAN7-304-XXXX|  28.31  12.627  38.932  33.386 1497.4872 05:11:58.20M
2015-11-10T05:11:46.810Z|I-OCEAN7-304-XXXX|  28.38  12.628  38.933  33.387 1497.4899 05:11:58.40M
2015-11-10T05:11:47.015Z|I-OCEAN7-304-XXXX|  28.39  12.628  38.933  33.387 1497.4907 05:11:58.60M
2015-11-10T05:11:47.216Z|I-OCEAN7-304-XXXX|  28.37  12.628  38.933  33.387 1497.4916 05:11:58.80M
2015-11-10T05:11:47.421Z|I-OCEAN7-304-XXXX|  28.40  12.628  38.934  33.388 1497.4930 05:11:59.02M
2015-11-10T05:11:47.626Z|I-OCEAN7-304-XXXX|  28.41  12.628  38.935  33.388 1497.4941 05:11:59.22M
2015-11-10T05:11:47.826Z|I-OCEAN7-304-XXXX|  28.44  12.628  38.931  33.386 1497.4902 05:11:59.42M
2015-11-10T05:11:48.031Z|I-OCEAN7-304-XXXX|  28.43  12.628  38.932  33.386 1497.4907 05:11:59.61M
2015-11-10T05:11:48.246Z|I-OCEAN7-304-XXXX|  28.40  12.628  38.927  33.381 1497.4840 05:11:59.82M
2015-11-10T05:11:48.436Z|I-OCEAN7-304-XXXX|  28.40  12.628  38.927  33.381 1497.4839 05:12:00.05M
2015-11-10T05:11:48.668Z|I-OCEAN7-304-XXXX|  28.37  12.627  38.926  33.381 1497.4819 05:12:00.23M
2015-11-10T05:11:48.841Z|I-OCEAN7-304-XXXX|  28.33  12.627  38.926  33.381 1497.4800 05:12:00.43M
2015-11-10T05:11:49.046Z|I-OCEAN7-304-XXXX|  28.32  12.627  38.925  33.381 1497.4780 05:12:00.63M
2015-11-10T05:11:49.246Z|I-OCEAN7-304-XXXX|  28.27  12.626  38.924  33.380 1497.4760 05:12:00.83M
2015-11-10T05:11:49.451Z|I-OCEAN7-304-XXXX|  28.23  12.626  38.924  33.380 1497.4741 05:12:01.05M
2015-11-10T05:11:49.651Z|I-OCEAN7-304-XXXX|  28.23  12.626  38.923  33.379 1497.4719 05:12:01.25M
2015-11-10T05:11:49.856Z|I-OCEAN7-304-XXXX|  28.20  12.626  38.922  33.379 1497.4708 05:12:01.45M
2015-11-10T05:11:50.056Z|I-OCEAN7-304-XXXX|  28.17  12.626  38.922  33.378 1497.4703 05:12:01.65M
2015-11-10T05:11:50.261Z|I-OCEAN7-304-XXXX|  28.15  12.626  38.921  33.378 1497.4697 05:12:01.84M
2015-11-10T05:11:50.466Z|I-OCEAN7-304-XXXX|  28.09  12.626  38.921  33.378 1497.4685 05:12:02.06M
2015-11-10T05:11:50.666Z|I-OCEAN7-304-XXXX|  28.06  12.626  38.921  33.377 1497.4675 05:12:02.26M
2015-11-10T05:11:50.871Z|I-OCEAN7-304-XXXX|  28.06  12.626  38.920  33.377 1497.4669 05:12:02.46M
2015-11-10T05:11:51.071Z|I-OCEAN7-304-XXXX|  28.04  12.626  38.914  33.370 1497.4595 05:12:02.66M
2015-11-10T05:11:51.276Z|I-OCEAN7-304-XXXX|  28.04  12.626  38.913  33.370 1497.4587 05:12:02.86M
2015-11-10T05:11:51.481Z|I-OCEAN7-304-XXXX|  28.03  12.626  38.913  33.370 1497.4574 05:12:03.08M
2015-11-10T05:11:51.681Z|I-OCEAN7-304-XXXX|  28.11  12.626  38.912  33.368 1497.4583 05:12:03.28M
2015-11-10T05:11:51.886Z|I-OCEAN7-304-XXXX|  28.11  12.626  38.910  33.367 1497.4574 05:12:03.48M
2015-11-10T05:11:52.091Z|I-OCEAN7-304-XXXX|  28.11  12.627  38.909  33.366 1497.4576 05:12:03.68M
2015-11-10T05:11:52.291Z|I-OCEAN7-304-XXXX|  28.10  12.627  38.914  33.370 1497.4633 05:12:03.87M
2015-11-10T05:11:52.496Z|I-OCEAN7-304-XXXX|  28.10  12.627  38.915  33.370 1497.4637 05:12:04.09M
2015-11-10T05:11:52.716Z|I-OCEAN7-304-XXXX|  28.16  12.627  38.914  33.370 1497.4647 05:12:04.29M
2015-11-10T05:11:52.901Z|I-OCEAN7-304-XXXX|  28.22  12.627  38.901  33.358 1497.4507 05:12:04.51M
2015-11-10T05:11:53.106Z|I-OCEAN7-304-XXXX|  28.26  12.627  38.900  33.356 1497.4486 05:12:04.69M
2015-11-10T05:11:53.311Z|I-OCEAN7-304-XXXX|  28.26  12.627  38.898  33.355 1497.4469 05:12:04.89M
2015-11-10T05:11:53.511Z|I-OCEAN7-304-XXXX|  28.31  12.627  38.903  33.359 1497.4542 05:12:05.11M
2015-11-10T05:11:53.716Z|I-OCEAN7-304-XXXX|  28.33  12.627  38.908  33.364 1497.4600 05:12:05.31M
2015-11-10T05:11:53.916Z|I-OCEAN7-304-XXXX|  28.34  12.627  38.907  33.362 1497.4587 05:12:05.51M
2015-11-10T05:11:54.121Z|I-OCEAN7-304-XXXX|  28.34  12.627  38.906  33.362 1497.4574 05:12:05.70M
2015-11-10T05:11:54.321Z|I-OCEAN7-304-XXXX|  28.37  12.627  38.905  33.361 1497.4573 05:12:05.90M
2015-11-10T05:11:54.526Z|I-OCEAN7-304-XXXX|  28.37  12.627  38.904  33.360 1497.4564 05:12:06.12M
2015-11-10T05:11:54.731Z|I-OCEAN7-304-XXXX|  28.38  12.627  38.897  33.354 1497.4485 05:12:06.32M
2015-11-10T05:11:54.931Z|I-OCEAN7-304-XXXX|  28.39  12.627  38.897  33.353 1497.4479 05:12:06.52M
2015-11-10T05:11:55.136Z|I-OCEAN7-304-XXXX|  28.37  12.627  38.899  33.356 1497.4500 05:12:06.72M
2015-11-10T05:11:55.341Z|I-OCEAN7-304-XXXX|  28.34  12.627  38.900  33.356 1497.4504 05:12:06.92M
2015-11-10T05:11:55.541Z|I-OCEAN7-304-XXXX|  28.34  12.627  38.914  33.370 1497.4664 05:12:07.14M
2015-11-10T05:11:55.741Z|I-OCEAN7-304-XXXX|  28.38  12.627  38.916  33.372 1497.4690 05:12:07.34M
2015-11-10T05:11:55.946Z|I-OCEAN7-304-XXXX|  28.37  12.627  38.933  33.388 1497.4879 05:12:07.54M
2015-11-10T05:11:56.151Z|I-OCEAN7-304-XXXX|  28.34  12.627  38.934  33.389 1497.4893 05:12:07.73M
2015-11-10T05:11:56.351Z|I-OCEAN7-304-XXXX|  28.27  12.627  38.935  33.389 1497.4894 05:12:07.94M
2015-11-10T05:11:56.556Z|I-OCEAN7-304-XXXX|  28.24  12.627  38.935  33.390 1497.4885 05:12:08.15M
2015-11-10T05:11:56.756Z|I-OCEAN7-304-XXXX|  28.24  12.627  38.935  33.390 1497.4893 05:12:08.35M
2015-11-10T05:11:56.961Z|I-OCEAN7-304-XXXX|  28.19  12.627  38.936  33.391 1497.4896 05:12:08.55M
2015-11-10T05:11:57.181Z|I-OCEAN7-304-XXXX|  28.11  12.627  38.936  33.391 1497.4888 05:12:08.75M
2015-11-10T05:11:57.366Z|I-OCEAN7-304-XXXX|  28.09  12.627  38.936  33.391 1497.4877 05:12:08.97M
2015-11-10T05:11:57.571Z|I-OCEAN7-304-XXXX|  28.09  12.627  38.935  33.390 1497.4875 05:12:09.17M
2015-11-10T05:11:57.776Z|I-OCEAN7-304-XXXX|  28.02  12.628  38.921  33.376 1497.4706 05:12:09.37M
2015-11-10T05:11:57.976Z|I-OCEAN7-304-XXXX|  27.98  12.628  38.905  33.361 1497.4528 05:12:09.57M
2015-11-10T05:11:58.181Z|I-OCEAN7-304-XXXX|  27.96  12.628  38.888  33.344 1497.4329 05:12:09.77M
2015-11-10T05:11:58.381Z|I-OCEAN7-304-XXXX|  27.90  12.628  38.886  33.343 1497.4304 05:12:09.97M
2015-11-10T05:11:58.586Z|I-OCEAN7-304-XXXX|  27.90  12.628  38.885  33.341 1497.4290 05:12:10.18M
2015-11-10T05:11:58.791Z|I-OCEAN7-304-XXXX|  27.84  12.628  38.883  33.339 1497.4259 05:12:10.38M
2015-11-10T05:11:58.991Z|I-OCEAN7-304-XXXX|  27.82  12.628  38.880  33.337 1497.4224 05:12:10.58M
2015-11-10T05:11:59.196Z|I-OCEAN7-304-XXXX|  27.82  12.628  38.878  33.335 1497.4199 05:12:10.78M
2015-11-10T05:11:59.396Z|I-OCEAN7-304-XXXX|  27.81  12.628  38.874  33.331 1497.4158 05:12:11.00M
2015-11-10T05:11:59.601Z|I-OCEAN7-304-XXXX|  27.81  12.628  38.874  33.331 1497.4160 05:12:11.20M
2015-11-10T05:11:59.806Z|I-OCEAN7-304-XXXX|  27.81  12.628  38.874  33.331 1497.4152 05:12:11.40M