2015-11-10T05:08:00.026Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.626 34.054 1498.2703 05:08:11.60M 2015-11-10T05:08:00.231Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.625 34.053 1498.2704 05:08:11.80M 2015-11-10T05:08:00.446Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.624 34.052 1498.2693 05:08:12.02M 2015-11-10T05:08:00.638Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.623 34.051 1498.2687 05:08:12.24M 2015-11-10T05:08:00.836Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.623 34.050 1498.2679 05:08:12.42M 2015-11-10T05:08:01.041Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.622 34.049 1498.2675 05:08:12.62M 2015-11-10T05:08:01.241Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.621 34.049 1498.2666 05:08:12.82M 2015-11-10T05:08:01.446Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.620 34.047 1498.2657 05:08:13.04M 2015-11-10T05:08:01.651Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.620 34.047 1498.2644 05:08:13.24M 2015-11-10T05:08:01.851Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.619 34.046 1498.2637 05:08:13.43M 2015-11-10T05:08:02.056Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.618 34.045 1498.2621 05:08:13.63M 2015-11-10T05:08:02.261Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.616 34.043 1498.2596 05:08:13.83M 2015-11-10T05:08:02.461Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.616 34.043 1498.2598 05:08:14.05M 2015-11-10T05:08:02.666Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.613 34.041 1498.2566 05:08:14.25M 2015-11-10T05:08:02.866Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.613 34.040 1498.2565 05:08:14.45M 2015-11-10T05:08:03.071Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.613 34.040 1498.2563 05:08:14.65M 2015-11-10T05:08:03.271Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.613 34.041 1498.2560 05:08:14.85M 2015-11-10T05:08:03.481Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.614 34.041 1498.2561 05:08:15.06M 2015-11-10T05:08:03.681Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.613 34.041 1498.2550 05:08:15.27M 2015-11-10T05:08:03.881Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.602 34.031 1498.2426 05:08:15.46M 2015-11-10T05:08:04.086Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.602 34.030 1498.2417 05:08:15.66M 2015-11-10T05:08:04.291Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.601 34.030 1498.2421 05:08:15.86M 2015-11-10T05:08:04.496Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.601 34.029 1498.2415 05:08:16.08M 2015-11-10T05:08:04.696Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.594 34.022 1498.2345 05:08:16.28M 2015-11-10T05:08:04.911Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.596 34.024 1498.2366 05:08:16.48M 2015-11-10T05:08:05.101Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.596 34.024 1498.2372 05:08:16.69M 2015-11-10T05:08:05.301Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.588 34.016 1498.2280 05:08:16.88M 2015-11-10T05:08:05.506Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.571 34.000 1498.2092 05:08:17.09M 2015-11-10T05:08:05.711Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.570 33.999 1498.2081 05:08:17.30M 2015-11-10T05:08:05.911Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.569 33.998 1498.2072 05:08:17.49M 2015-11-10T05:08:06.116Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.568 33.996 1498.2054 05:08:17.69M 2015-11-10T05:08:06.321Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.566 33.995 1498.2041 05:08:17.89M 2015-11-10T05:08:06.548Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.565 33.993 1498.2029 05:08:18.11M 2015-11-10T05:08:06.726Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.563 33.992 1498.2010 05:08:18.31M 2015-11-10T05:08:06.931Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.564 33.992 1498.2007 05:08:18.51M 2015-11-10T05:08:07.133Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.564 33.993 1498.2013 05:08:18.71M 2015-11-10T05:08:07.336Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.565 33.994 1498.2021 05:08:18.90M 2015-11-10T05:08:07.536Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.560 33.988 1498.1962 05:08:19.13M 2015-11-10T05:08:07.741Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.558 33.987 1498.1947 05:08:19.32M 2015-11-10T05:08:07.946Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.556 33.985 1498.1924 05:08:19.53M 2015-11-10T05:08:08.146Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.553 33.983 1498.1892 05:08:19.72M 2015-11-10T05:08:08.351Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.552 33.982 1498.1876 05:08:19.92M 2015-11-10T05:08:08.551Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.551 33.981 1498.1860 05:08:20.14M 2015-11-10T05:08:08.756Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.553 33.982 1498.1868 05:08:20.34M 2015-11-10T05:08:08.961Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.553 33.982 1498.1868 05:08:20.54M 2015-11-10T05:08:09.161Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.551 33.981 1498.1847 05:08:20.74M 2015-11-10T05:08:09.381Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.551 33.981 1498.1833 05:08:20.94M 2015-11-10T05:08:09.571Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.550 33.981 1498.1831 05:08:21.17M 2015-11-10T05:08:09.771Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.556 33.987 1498.1898 05:08:21.36M 2015-11-10T05:08:09.971Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.556 33.986 1498.1896 05:08:21.55M 2015-11-10T05:08:10.176Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.556 33.987 1498.1890 05:08:21.75M 2015-11-10T05:08:10.381Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.549 33.980 1498.1801 05:08:21.95M 2015-11-10T05:08:10.586Z|I-OCEAN7-304-XXXX| 28.17 12.624 39.547 33.978 1498.1783 05:08:22.17M 2015-11-10T05:08:10.786Z|I-OCEAN7-304-XXXX| 28.26 12.624 39.546 33.977 1498.1776 05:08:22.37M 2015-11-10T05:08:10.996Z|I-OCEAN7-304-XXXX| 28.22 12.624 39.547 33.978 1498.1783 05:08:22.57M 2015-11-10T05:08:11.191Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.548 33.979 1498.1802 05:08:22.77M 2015-11-10T05:08:11.396Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.547 33.978 1498.1788 05:08:22.97M 2015-11-10T05:08:11.596Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.547 33.978 1498.1792 05:08:23.18M 2015-11-10T05:08:11.801Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.547 33.978 1498.1801 05:08:23.38M 2015-11-10T05:08:12.006Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.540 33.971 1498.1720 05:08:23.58M 2015-11-10T05:08:12.206Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.540 33.970 1498.1725 05:08:23.78M 2015-11-10T05:08:12.411Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.539 33.969 1498.1716 05:08:24.00M 2015-11-10T05:08:12.611Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.539 33.970 1498.1726 05:08:24.20M 2015-11-10T05:08:12.816Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.538 33.969 1498.1709 05:08:24.40M 2015-11-10T05:08:13.033Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.540 33.971 1498.1726 05:08:24.60M 2015-11-10T05:08:13.221Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.540 33.971 1498.1733 05:08:24.80M 2015-11-10T05:08:13.426Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.541 33.971 1498.1743 05:08:25.02M 2015-11-10T05:08:13.631Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.541 33.972 1498.1752 05:08:25.21M 2015-11-10T05:08:13.846Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.542 33.972 1498.1766 05:08:25.42M 2015-11-10T05:08:14.036Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.543 33.973 1498.1772 05:08:25.63M 2015-11-10T05:08:14.236Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.544 33.974 1498.1782 05:08:25.81M 2015-11-10T05:08:14.442Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.539 33.969 1498.1733 05:08:26.03M 2015-11-10T05:08:14.671Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.538 33.968 1498.1725 05:08:26.23M 2015-11-10T05:08:14.847Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.537 33.967 1498.1733 05:08:26.43M 2015-11-10T05:08:15.046Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.540 33.970 1498.1766 05:08:26.63M 2015-11-10T05:08:15.251Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.541 33.971 1498.1771 05:08:26.83M 2015-11-10T05:08:15.456Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.542 33.971 1498.1783 05:08:27.05M 2015-11-10T05:08:15.661Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.537 33.966 1498.1737 05:08:27.25M 2015-11-10T05:08:15.861Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.535 33.964 1498.1726 05:08:27.45M 2015-11-10T05:08:16.066Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.535 33.964 1498.1743 05:08:27.64M 2015-11-10T05:08:16.266Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.535 33.964 1498.1753 05:08:27.84M 2015-11-10T05:08:16.471Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.535 33.964 1498.1754 05:08:28.06M 2015-11-10T05:08:16.671Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.540 33.969 1498.1803 05:08:28.26M 2015-11-10T05:08:16.877Z|I-OCEAN7-304-XXXX| 28.42 12.627 39.540 33.969 1498.1805 05:08:28.46M 2015-11-10T05:08:17.082Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.540 33.969 1498.1815 05:08:28.66M 2015-11-10T05:08:17.282Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.540 33.969 1498.1819 05:08:28.86M 2015-11-10T05:08:17.482Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.541 33.969 1498.1813 05:08:29.08M 2015-11-10T05:08:17.687Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.541 33.970 1498.1821 05:08:29.27M 2015-11-10T05:08:17.892Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.542 33.971 1498.1824 05:08:29.47M 2015-11-10T05:08:18.097Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.543 33.972 1498.1827 05:08:29.67M 2015-11-10T05:08:18.317Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.543 33.972 1498.1829 05:08:29.87M 2015-11-10T05:08:18.502Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.543 33.973 1498.1818 05:08:30.11M 2015-11-10T05:08:18.707Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.543 33.973 1498.1803 05:08:30.29M 2015-11-10T05:08:18.907Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.543 33.973 1498.1803 05:08:30.49M 2015-11-10T05:08:19.112Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.543 33.973 1498.1793 05:08:30.69M 2015-11-10T05:08:19.312Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.543 33.972 1498.1788 05:08:30.89M 2015-11-10T05:08:19.567Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.542 33.973 1498.1779 05:08:31.11M 2015-11-10T05:08:19.722Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.534 33.964 1498.1666 05:08:31.35M 2015-11-10T05:08:19.922Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.532 33.963 1498.1633 05:08:31.50M 2015-11-10T05:08:20.127Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.530 33.961 1498.1599 05:08:31.70M 2015-11-10T05:08:20.327Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.528 33.959 1498.1584 05:08:31.90M 2015-11-10T05:08:20.532Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.526 33.957 1498.1553 05:08:32.12M 2015-11-10T05:08:20.737Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.524 33.954 1498.1531 05:08:32.32M 2015-11-10T05:08:20.942Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.521 33.952 1498.1495 05:08:32.52M 2015-11-10T05:08:21.142Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.519 33.950 1498.1470 05:08:32.72M 2015-11-10T05:08:21.347Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.519 33.950 1498.1461 05:08:32.92M 2015-11-10T05:08:21.547Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.535 33.965 1498.1646 05:08:33.14M 2015-11-10T05:08:21.752Z|I-OCEAN7-304-XXXX| 27.89 12.627 39.536 33.966 1498.1655 05:08:33.33M 2015-11-10T05:08:21.952Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.536 33.966 1498.1659 05:08:33.53M 2015-11-10T05:08:22.157Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.538 33.968 1498.1669 05:08:33.73M 2015-11-10T05:08:22.357Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.538 33.969 1498.1674 05:08:33.93M 2015-11-10T05:08:22.562Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.540 33.970 1498.1696 05:08:34.15M 2015-11-10T05:08:22.782Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.541 33.971 1498.1714 05:08:34.35M 2015-11-10T05:08:22.967Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.542 33.972 1498.1738 05:08:34.57M 2015-11-10T05:08:23.172Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.542 33.972 1498.1747 05:08:34.75M 2015-11-10T05:08:23.377Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.542 33.972 1498.1740 05:08:34.95M 2015-11-10T05:08:23.577Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.541 33.971 1498.1737 05:08:35.17M 2015-11-10T05:08:23.777Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.541 33.971 1498.1727 05:08:35.36M 2015-11-10T05:08:23.982Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.541 33.971 1498.1738 05:08:35.56M 2015-11-10T05:08:24.182Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.540 33.970 1498.1732 05:08:35.76M 2015-11-10T05:08:24.387Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.540 33.970 1498.1738 05:08:35.96M 2015-11-10T05:08:24.592Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.539 33.969 1498.1752 05:08:36.18M 2015-11-10T05:08:24.797Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.539 33.968 1498.1757 05:08:36.38M 2015-11-10T05:08:25.002Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.530 33.960 1498.1682 05:08:36.58M 2015-11-10T05:08:25.202Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.531 33.960 1498.1691 05:08:36.78M 2015-11-10T05:08:25.407Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.531 33.961 1498.1705 05:08:37.00M 2015-11-10T05:08:25.612Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.532 33.961 1498.1713 05:08:37.20M 2015-11-10T05:08:25.812Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.539 33.968 1498.1796 05:08:37.40M 2015-11-10T05:08:26.012Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.536 33.965 1498.1763 05:08:37.59M 2015-11-10T05:08:26.217Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.536 33.965 1498.1761 05:08:37.79M 2015-11-10T05:08:26.422Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.536 33.965 1498.1764 05:08:38.01M 2015-11-10T05:08:26.622Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.535 33.964 1498.1759 05:08:38.21M 2015-11-10T05:08:26.832Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.535 33.964 1498.1750 05:08:38.41M 2015-11-10T05:08:27.027Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.535 33.964 1498.1746 05:08:38.61M 2015-11-10T05:08:27.247Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.535 33.964 1498.1744 05:08:38.81M 2015-11-10T05:08:27.432Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.534 33.964 1498.1726 05:08:39.04M 2015-11-10T05:08:27.637Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.543 33.973 1498.1814 05:08:39.22M 2015-11-10T05:08:27.842Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.544 33.974 1498.1815 05:08:39.42M 2015-11-10T05:08:28.042Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.544 33.975 1498.1809 05:08:39.62M 2015-11-10T05:08:28.247Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.545 33.976 1498.1814 05:08:39.82M 2015-11-10T05:08:28.452Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.546 33.977 1498.1819 05:08:40.04M 2015-11-10T05:08:28.652Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.544 33.975 1498.1788 05:08:40.24M 2015-11-10T05:08:28.857Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.544 33.975 1498.1781 05:08:40.44M 2015-11-10T05:08:29.057Z|I-OCEAN7-304-XXXX| 28.26 12.624 39.544 33.975 1498.1764 05:08:40.64M 2015-11-10T05:08:29.262Z|I-OCEAN7-304-XXXX| 28.26 12.624 39.544 33.976 1498.1765 05:08:40.84M 2015-11-10T05:08:29.467Z|I-OCEAN7-304-XXXX| 28.23 12.624 39.539 33.971 1498.1696 05:08:41.06M 2015-11-10T05:08:29.672Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.539 33.971 1498.1689 05:08:41.26M 2015-11-10T05:08:29.872Z|I-OCEAN7-304-XXXX| 28.16 12.624 39.539 33.971 1498.1689 05:08:41.46M 2015-11-10T05:08:30.072Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.539 33.971 1498.1693 05:08:41.65M 2015-11-10T05:08:30.277Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.539 33.970 1498.1689 05:08:41.85M 2015-11-10T05:08:30.482Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.538 33.969 1498.1689 05:08:42.07M 2015-11-10T05:08:30.683Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.538 33.969 1498.1694 05:08:42.27M 2015-11-10T05:08:30.887Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.538 33.969 1498.1691 05:08:42.47M 2015-11-10T05:08:31.087Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.538 33.969 1498.1693 05:08:42.67M 2015-11-10T05:08:31.292Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.539 33.969 1498.1697 05:08:42.86M 2015-11-10T05:08:31.497Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.539 33.970 1498.1703 05:08:43.08M 2015-11-10T05:08:31.717Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.540 33.971 1498.1710 05:08:43.28M 2015-11-10T05:08:31.912Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.541 33.971 1498.1731 05:08:43.50M 2015-11-10T05:08:32.107Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.542 33.972 1498.1750 05:08:43.68M 2015-11-10T05:08:32.307Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.530 33.960 1498.1611 05:08:43.88M 2015-11-10T05:08:32.512Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.524 33.954 1498.1554 05:08:44.10M 2015-11-10T05:08:32.712Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.524 33.954 1498.1544 05:08:44.30M 2015-11-10T05:08:32.917Z|I-OCEAN7-304-XXXX| 28.01 12.627 39.524 33.954 1498.1544 05:08:44.50M 2015-11-10T05:08:33.122Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.524 33.954 1498.1545 05:08:44.70M 2015-11-10T05:08:33.323Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.532 33.962 1498.1632 05:08:44.90M 2015-11-10T05:08:33.533Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.533 33.963 1498.1650 05:08:45.12M 2015-11-10T05:08:33.727Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.535 33.965 1498.1671 05:08:45.31M 2015-11-10T05:08:33.932Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.536 33.966 1498.1697 05:08:45.51M 2015-11-10T05:08:34.137Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.537 33.967 1498.1709 05:08:45.71M 2015-11-10T05:08:34.337Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.542 33.971 1498.1770 05:08:45.91M 2015-11-10T05:08:34.542Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.542 33.971 1498.1772 05:08:46.13M 2015-11-10T05:08:34.747Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.541 33.971 1498.1765 05:08:46.33M 2015-11-10T05:08:34.948Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.541 33.971 1498.1766 05:08:46.53M 2015-11-10T05:08:35.152Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.542 33.972 1498.1766 05:08:46.73M 2015-11-10T05:08:35.352Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.542 33.972 1498.1779 05:08:46.93M 2015-11-10T05:08:35.557Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.542 33.972 1498.1781 05:08:47.15M 2015-11-10T05:08:35.757Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.542 33.972 1498.1796 05:08:47.34M 2015-11-10T05:08:35.962Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.541 33.971 1498.1794 05:08:47.54M 2015-11-10T05:08:36.182Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.530 33.960 1498.1669 05:08:47.74M 2015-11-10T05:08:36.367Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.529 33.959 1498.1660 05:08:47.96M 2015-11-10T05:08:36.572Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.528 33.959 1498.1648 05:08:48.16M 2015-11-10T05:08:36.777Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.527 33.957 1498.1626 05:08:48.36M 2015-11-10T05:08:36.977Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.528 33.958 1498.1648 05:08:48.56M 2015-11-10T05:08:37.177Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.529 33.959 1498.1659 05:08:48.76M 2015-11-10T05:08:37.382Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.529 33.959 1498.1661 05:08:48.95M 2015-11-10T05:08:37.583Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.530 33.960 1498.1669 05:08:49.17M 2015-11-10T05:08:37.792Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.531 33.961 1498.1670 05:08:49.37M 2015-11-10T05:08:37.992Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.531 33.961 1498.1669 05:08:49.57M 2015-11-10T05:08:38.192Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.538 33.967 1498.1736 05:08:49.77M 2015-11-10T05:08:38.398Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.539 33.968 1498.1740 05:08:49.97M 2015-11-10T05:08:38.603Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.539 33.969 1498.1740 05:08:50.19M 2015-11-10T05:08:38.802Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.539 33.969 1498.1726 05:08:50.39M 2015-11-10T05:08:39.007Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.540 33.970 1498.1730 05:08:50.59M 2015-11-10T05:08:39.212Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.540 33.970 1498.1727 05:08:50.79M 2015-11-10T05:08:39.412Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.540 33.971 1498.1726 05:08:51.01M 2015-11-10T05:08:39.613Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.542 33.972 1498.1737 05:08:51.20M 2015-11-10T05:08:39.823Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.542 33.972 1498.1737 05:08:51.40M 2015-11-10T05:08:40.023Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.542 33.973 1498.1735 05:08:51.60M 2015-11-10T05:08:40.228Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.538 33.969 1498.1683 05:08:51.80M 2015-11-10T05:08:40.428Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.538 33.969 1498.1685 05:08:52.02M 2015-11-10T05:08:40.648Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.538 33.969 1498.1680 05:08:52.22M 2015-11-10T05:08:40.833Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.538 33.969 1498.1682 05:08:52.43M 2015-11-10T05:08:41.038Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.538 33.968 1498.1674 05:08:52.62M 2015-11-10T05:08:41.238Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.528 33.959 1498.1572 05:08:52.82M 2015-11-10T05:08:41.443Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.528 33.959 1498.1570 05:08:53.03M 2015-11-10T05:08:41.648Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.528 33.959 1498.1572 05:08:53.23M 2015-11-10T05:08:41.853Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.528 33.959 1498.1581 05:08:53.43M 2015-11-10T05:08:42.053Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.528 33.959 1498.1578 05:08:53.63M 2015-11-10T05:08:42.268Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.528 33.959 1498.1583 05:08:53.83M 2015-11-10T05:08:42.458Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.528 33.959 1498.1582 05:08:54.05M 2015-11-10T05:08:42.663Z|I-OCEAN7-304-XXXX| 28.18 12.625 39.528 33.959 1498.1583 05:08:54.25M 2015-11-10T05:08:42.863Z|I-OCEAN7-304-XXXX| 28.18 12.625 39.528 33.959 1498.1587 05:08:54.45M 2015-11-10T05:08:43.068Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.528 33.959 1498.1588 05:08:54.65M 2015-11-10T05:08:43.273Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.533 33.964 1498.1653 05:08:54.85M 2015-11-10T05:08:43.473Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.534 33.965 1498.1656 05:08:55.07M 2015-11-10T05:08:43.678Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.534 33.965 1498.1661 05:08:55.26M 2015-11-10T05:08:43.883Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.532 33.963 1498.1643 05:08:55.46M 2015-11-10T05:08:44.083Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.532 33.962 1498.1653 05:08:55.66M 2015-11-10T05:08:44.309Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.532 33.962 1498.1659 05:08:55.86M 2015-11-10T05:08:44.488Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.532 33.962 1498.1659 05:08:56.08M 2015-11-10T05:08:44.693Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.531 33.961 1498.1648 05:08:56.28M 2015-11-10T05:08:44.898Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.531 33.961 1498.1646 05:08:56.48M 2015-11-10T05:08:45.118Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.526 33.956 1498.1591 05:08:56.68M 2015-11-10T05:08:45.303Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.526 33.956 1498.1595 05:08:56.89M 2015-11-10T05:08:45.503Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.526 33.957 1498.1591 05:08:57.09M 2015-11-10T05:08:45.708Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.526 33.956 1498.1589 05:08:57.29M 2015-11-10T05:08:45.913Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.526 33.956 1498.1588 05:08:57.49M 2015-11-10T05:08:46.113Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.526 33.956 1498.1594 05:08:57.69M 2015-11-10T05:08:46.318Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.526 33.956 1498.1602 05:08:57.89M 2015-11-10T05:08:46.518Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.526 33.956 1498.1615 05:08:58.11M 2015-11-10T05:08:46.723Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.527 33.957 1498.1633 05:08:58.31M 2015-11-10T05:08:46.928Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.528 33.958 1498.1641 05:08:58.51M 2015-11-10T05:08:47.128Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.528 33.957 1498.1632 05:08:58.71M 2015-11-10T05:08:47.328Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.527 33.957 1498.1624 05:08:58.90M 2015-11-10T05:08:47.533Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.527 33.957 1498.1616 05:08:59.12M 2015-11-10T05:08:47.738Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.527 33.957 1498.1615 05:08:59.32M 2015-11-10T05:08:47.943Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.527 33.958 1498.1615 05:08:59.52M 2015-11-10T05:08:48.143Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.527 33.957 1498.1610 05:08:59.72M 2015-11-10T05:08:48.348Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.526 33.956 1498.1599 05:08:59.92M 2015-11-10T05:08:48.553Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.526 33.956 1498.1602 05:09:00.14M 2015-11-10T05:08:48.753Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.526 33.957 1498.1606 05:09:00.34M 2015-11-10T05:08:48.953Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.527 33.957 1498.1608 05:09:00.54M 2015-11-10T05:08:49.158Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.527 33.958 1498.1613 05:09:00.73M 2015-11-10T05:08:49.363Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.525 33.956 1498.1587 05:09:00.94M 2015-11-10T05:08:49.578Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.525 33.956 1498.1581 05:09:01.15M 2015-11-10T05:08:49.768Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.525 33.956 1498.1577 05:09:01.37M 2015-11-10T05:08:49.973Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.526 33.957 1498.1588 05:09:01.55M 2015-11-10T05:08:50.173Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.526 33.957 1498.1588 05:09:01.75M 2015-11-10T05:08:50.378Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.526 33.957 1498.1583 05:09:01.95M 2015-11-10T05:08:50.578Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.526 33.956 1498.1591 05:09:02.17M 2015-11-10T05:08:50.783Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.525 33.956 1498.1584 05:09:02.37M 2015-11-10T05:08:50.988Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.526 33.956 1498.1597 05:09:02.57M 2015-11-10T05:08:51.188Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.526 33.956 1498.1606 05:09:02.77M 2015-11-10T05:08:51.388Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.526 33.956 1498.1611 05:09:02.96M 2015-11-10T05:08:51.598Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.526 33.956 1498.1608 05:09:03.18M 2015-11-10T05:08:51.798Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.527 33.957 1498.1609 05:09:03.38M 2015-11-10T05:08:52.003Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.527 33.957 1498.1611 05:09:03.58M 2015-11-10T05:08:52.203Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.527 33.958 1498.1617 05:09:03.78M 2015-11-10T05:08:52.408Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.528 33.958 1498.1626 05:09:04.00M 2015-11-10T05:08:52.608Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.528 33.959 1498.1630 05:09:04.20M 2015-11-10T05:08:52.813Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.529 33.959 1498.1636 05:09:04.40M 2015-11-10T05:08:53.018Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.528 33.958 1498.1622 05:09:04.60M 2015-11-10T05:08:53.218Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.528 33.958 1498.1619 05:09:04.80M 2015-11-10T05:08:53.423Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.528 33.958 1498.1638 05:09:05.02M 2015-11-10T05:08:53.623Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.528 33.958 1498.1628 05:09:05.21M 2015-11-10T05:08:53.833Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.528 33.958 1498.1622 05:09:05.41M 2015-11-10T05:08:54.048Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.527 33.957 1498.1632 05:09:05.61M 2015-11-10T05:08:54.233Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.528 33.957 1498.1630 05:09:05.83M 2015-11-10T05:08:54.433Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.528 33.958 1498.1636 05:09:06.03M 2015-11-10T05:08:54.638Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.528 33.958 1498.1638 05:09:06.23M 2015-11-10T05:08:54.843Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.529 33.958 1498.1637 05:09:06.43M 2015-11-10T05:08:55.048Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.529 33.958 1498.1633 05:09:06.63M 2015-11-10T05:08:55.248Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.529 33.959 1498.1620 05:09:06.83M 2015-11-10T05:08:55.453Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.529 33.959 1498.1621 05:09:07.04M 2015-11-10T05:08:55.653Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.528 33.959 1498.1615 05:09:07.24M 2015-11-10T05:08:55.858Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.528 33.959 1498.1609 05:09:07.44M 2015-11-10T05:08:56.063Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.528 33.959 1498.1598 05:09:07.64M 2015-11-10T05:08:56.263Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.528 33.959 1498.1586 05:09:07.84M 2015-11-10T05:08:56.468Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.528 33.958 1498.1577 05:09:08.06M 2015-11-10T05:08:56.674Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.528 33.959 1498.1570 05:09:08.26M 2015-11-10T05:08:56.873Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.527 33.959 1498.1558 05:09:08.46M 2015-11-10T05:08:57.078Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.527 33.958 1498.1545 05:09:08.65M 2015-11-10T05:08:57.289Z|I-OCEAN7-304-XXXX| 28.08 12.625 39.526 33.958 1498.1539 05:09:08.85M 2015-11-10T05:08:57.483Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.527 33.958 1498.1530 05:09:09.07M 2015-11-10T05:08:57.688Z|I-OCEAN7-304-XXXX| 28.01 12.625 39.527 33.958 1498.1534 05:09:09.27M 2015-11-10T05:08:57.888Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.527 33.959 1498.1548 05:09:09.47M 2015-11-10T05:08:58.093Z|I-OCEAN7-304-XXXX| 28.03 12.625 39.528 33.959 1498.1550 05:09:09.67M 2015-11-10T05:08:58.293Z|I-OCEAN7-304-XXXX| 28.04 12.625 39.525 33.956 1498.1523 05:09:09.87M 2015-11-10T05:08:58.513Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.524 33.956 1498.1520 05:09:10.09M 2015-11-10T05:08:58.703Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.525 33.956 1498.1523 05:09:10.30M 2015-11-10T05:08:58.903Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.524 33.956 1498.1526 05:09:10.49M 2015-11-10T05:08:59.108Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.524 33.955 1498.1525 05:09:10.68M 2015-11-10T05:08:59.313Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.524 33.955 1498.1523 05:09:10.88M 2015-11-10T05:08:59.513Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.524 33.955 1498.1525 05:09:11.10M 2015-11-10T05:08:59.718Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.524 33.955 1498.1549 05:09:11.30M 2015-11-10T05:08:59.918Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.564 33.993 1498.2010 05:09:11.50M