2015-11-10T05:07:00.133Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.794 34.214 1498.4648 05:07:11.71M 2015-11-10T05:07:00.333Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.794 34.213 1498.4635 05:07:11.91M 2015-11-10T05:07:00.538Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.797 34.216 1498.4661 05:07:12.12M 2015-11-10T05:07:00.738Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.797 34.217 1498.4667 05:07:12.32M 2015-11-10T05:07:00.943Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.797 34.217 1498.4661 05:07:12.52M 2015-11-10T05:07:01.148Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.797 34.217 1498.4662 05:07:12.72M 2015-11-10T05:07:01.348Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.802 34.221 1498.4718 05:07:12.92M 2015-11-10T05:07:01.553Z|I-OCEAN7-304-XXXX| 28.03 12.627 39.802 34.221 1498.4717 05:07:13.14M 2015-11-10T05:07:01.758Z|I-OCEAN7-304-XXXX| 27.98 12.627 39.802 34.221 1498.4711 05:07:13.34M 2015-11-10T05:07:01.958Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.798 34.217 1498.4655 05:07:13.54M 2015-11-10T05:07:02.163Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.797 34.217 1498.4645 05:07:13.74M 2015-11-10T05:07:02.383Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.796 34.216 1498.4642 05:07:13.93M 2015-11-10T05:07:02.568Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.795 34.214 1498.4618 05:07:14.17M 2015-11-10T05:07:02.773Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.790 34.209 1498.4558 05:07:14.35M 2015-11-10T05:07:02.973Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.790 34.209 1498.4547 05:07:14.55M 2015-11-10T05:07:03.178Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.790 34.210 1498.4557 05:07:14.75M 2015-11-10T05:07:03.383Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.790 34.210 1498.4569 05:07:14.95M 2015-11-10T05:07:03.583Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.791 34.210 1498.4565 05:07:15.17M 2015-11-10T05:07:03.788Z|I-OCEAN7-304-XXXX| 27.93 12.627 39.790 34.209 1498.4567 05:07:15.37M 2015-11-10T05:07:03.988Z|I-OCEAN7-304-XXXX| 27.97 12.627 39.791 34.210 1498.4580 05:07:15.57M 2015-11-10T05:07:04.193Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.792 34.211 1498.4596 05:07:15.76M 2015-11-10T05:07:04.399Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.792 34.211 1498.4598 05:07:15.96M 2015-11-10T05:07:04.598Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.789 34.208 1498.4562 05:07:16.18M 2015-11-10T05:07:04.803Z|I-OCEAN7-304-XXXX| 28.02 12.627 39.788 34.207 1498.4573 05:07:16.38M 2015-11-10T05:07:05.003Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.785 34.203 1498.4564 05:07:16.58M 2015-11-10T05:07:05.208Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.784 34.202 1498.4564 05:07:16.78M 2015-11-10T05:07:05.408Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.783 34.201 1498.4554 05:07:17.00M 2015-11-10T05:07:05.613Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.782 34.200 1498.4540 05:07:17.20M 2015-11-10T05:07:05.819Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.780 34.198 1498.4532 05:07:17.40M 2015-11-10T05:07:06.023Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.779 34.197 1498.4520 05:07:17.60M 2015-11-10T05:07:06.224Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.766 34.185 1498.4373 05:07:17.80M 2015-11-10T05:07:06.429Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.751 34.171 1498.4193 05:07:18.01M 2015-11-10T05:07:06.629Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.750 34.170 1498.4192 05:07:18.21M 2015-11-10T05:07:06.849Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.749 34.170 1498.4187 05:07:18.41M 2015-11-10T05:07:07.039Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.748 34.169 1498.4180 05:07:18.63M 2015-11-10T05:07:07.239Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.736 34.157 1498.4044 05:07:18.81M 2015-11-10T05:07:07.439Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.735 34.156 1498.4032 05:07:19.03M 2015-11-10T05:07:07.644Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.734 34.155 1498.4012 05:07:19.23M 2015-11-10T05:07:07.849Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.733 34.155 1498.3999 05:07:19.43M 2015-11-10T05:07:08.049Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.732 34.154 1498.3982 05:07:19.63M 2015-11-10T05:07:08.254Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.731 34.153 1498.3956 05:07:19.82M 2015-11-10T05:07:08.459Z|I-OCEAN7-304-XXXX| 28.56 12.625 39.730 34.153 1498.3938 05:07:20.04M 2015-11-10T05:07:08.659Z|I-OCEAN7-304-XXXX| 28.61 12.625 39.729 34.152 1498.3936 05:07:20.24M 2015-11-10T05:07:08.864Z|I-OCEAN7-304-XXXX| 28.60 12.624 39.729 34.153 1498.3928 05:07:20.44M 2015-11-10T05:07:09.064Z|I-OCEAN7-304-XXXX| 28.60 12.624 39.730 34.153 1498.3925 05:07:20.64M 2015-11-10T05:07:09.269Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.730 34.154 1498.3922 05:07:20.84M 2015-11-10T05:07:09.472Z|I-OCEAN7-304-XXXX| 28.59 12.624 39.731 34.155 1498.3932 05:07:21.06M 2015-11-10T05:07:09.674Z|I-OCEAN7-304-XXXX| 28.55 12.624 39.732 34.156 1498.3932 05:07:21.26M 2015-11-10T05:07:09.879Z|I-OCEAN7-304-XXXX| 28.56 12.624 39.732 34.156 1498.3934 05:07:21.46M 2015-11-10T05:07:10.079Z|I-OCEAN7-304-XXXX| 28.56 12.624 39.723 34.148 1498.3840 05:07:21.66M 2015-11-10T05:07:10.284Z|I-OCEAN7-304-XXXX| 28.54 12.624 39.722 34.147 1498.3821 05:07:21.85M 2015-11-10T05:07:10.489Z|I-OCEAN7-304-XXXX| 28.53 12.624 39.703 34.128 1498.3604 05:07:22.08M 2015-11-10T05:07:10.689Z|I-OCEAN7-304-XXXX| 28.50 12.624 39.654 34.081 1498.3048 05:07:22.27M 2015-11-10T05:07:10.894Z|I-OCEAN7-304-XXXX| 28.47 12.624 39.654 34.081 1498.3040 05:07:22.47M 2015-11-10T05:07:11.099Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.658 34.084 1498.3079 05:07:22.67M 2015-11-10T05:07:11.315Z|I-OCEAN7-304-XXXX| 28.39 12.624 39.654 34.081 1498.3033 05:07:22.87M 2015-11-10T05:07:11.504Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.618 34.046 1498.2615 05:07:23.10M 2015-11-10T05:07:11.704Z|I-OCEAN7-304-XXXX| 28.24 12.624 39.598 34.027 1498.2372 05:07:23.29M 2015-11-10T05:07:11.909Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.589 34.019 1498.2274 05:07:23.49M 2015-11-10T05:07:12.109Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.588 34.017 1498.2266 05:07:23.69M 2015-11-10T05:07:12.314Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.587 34.016 1498.2250 05:07:23.88M 2015-11-10T05:07:12.514Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.586 34.015 1498.2231 05:07:24.10M 2015-11-10T05:07:12.719Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.590 34.018 1498.2273 05:07:24.30M 2015-11-10T05:07:12.920Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.591 34.019 1498.2280 05:07:24.50M 2015-11-10T05:07:13.124Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.592 34.020 1498.2291 05:07:24.70M 2015-11-10T05:07:13.329Z|I-OCEAN7-304-XXXX| 27.89 12.626 39.594 34.021 1498.2313 05:07:24.90M 2015-11-10T05:07:13.534Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.596 34.024 1498.2335 05:07:25.12M 2015-11-10T05:07:13.734Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.599 34.026 1498.2367 05:07:25.32M 2015-11-10T05:07:13.939Z|I-OCEAN7-304-XXXX| 27.80 12.627 39.602 34.028 1498.2407 05:07:25.51M 2015-11-10T05:07:14.139Z|I-OCEAN7-304-XXXX| 27.78 12.627 39.621 34.047 1498.2632 05:07:25.72M 2015-11-10T05:07:14.344Z|I-OCEAN7-304-XXXX| 27.78 12.628 39.623 34.049 1498.2661 05:07:25.91M 2015-11-10T05:07:14.549Z|I-OCEAN7-304-XXXX| 27.73 12.628 39.625 34.050 1498.2672 05:07:26.13M 2015-11-10T05:07:14.749Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.626 34.051 1498.2694 05:07:26.33M 2015-11-10T05:07:14.954Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.626 34.051 1498.2705 05:07:26.53M 2015-11-10T05:07:15.159Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.627 34.052 1498.2712 05:07:26.73M 2015-11-10T05:07:15.364Z|I-OCEAN7-304-XXXX| 27.90 12.627 39.630 34.055 1498.2751 05:07:26.93M 2015-11-10T05:07:15.559Z|I-OCEAN7-304-XXXX| 27.97 12.628 39.626 34.051 1498.2737 05:07:27.15M 2015-11-10T05:07:15.784Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.625 34.050 1498.2736 05:07:27.34M 2015-11-10T05:07:15.969Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.625 34.049 1498.2749 05:07:27.56M 2015-11-10T05:07:16.174Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.625 34.049 1498.2754 05:07:27.75M 2015-11-10T05:07:16.379Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.578 34.005 1498.2234 05:07:27.95M 2015-11-10T05:07:16.579Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.543 33.971 1498.1838 05:07:28.16M 2015-11-10T05:07:16.779Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.533 33.961 1498.1742 05:07:28.36M 2015-11-10T05:07:16.984Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.515 33.944 1498.1548 05:07:28.56M 2015-11-10T05:07:17.184Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.514 33.942 1498.1536 05:07:28.76M 2015-11-10T05:07:17.389Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.513 33.942 1498.1515 05:07:28.96M 2015-11-10T05:07:17.594Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.512 33.941 1498.1509 05:07:29.18M 2015-11-10T05:07:17.794Z|I-OCEAN7-304-XXXX| 28.51 12.628 39.504 33.934 1498.1428 05:07:29.38M 2015-11-10T05:07:17.999Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.503 33.933 1498.1427 05:07:29.57M 2015-11-10T05:07:18.199Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.503 33.932 1498.1425 05:07:29.77M 2015-11-10T05:07:18.404Z|I-OCEAN7-304-XXXX| 28.57 12.628 39.502 33.932 1498.1416 05:07:29.97M 2015-11-10T05:07:18.654Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.502 33.932 1498.1411 05:07:30.19M 2015-11-10T05:07:18.814Z|I-OCEAN7-304-XXXX| 28.56 12.628 39.503 33.933 1498.1411 05:07:30.44M 2015-11-10T05:07:19.014Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.500 33.930 1498.1372 05:07:30.59M 2015-11-10T05:07:19.219Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.500 33.931 1498.1372 05:07:30.79M 2015-11-10T05:07:19.419Z|I-OCEAN7-304-XXXX| 28.52 12.627 39.500 33.931 1498.1353 05:07:31.01M 2015-11-10T05:07:19.624Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.500 33.930 1498.1350 05:07:31.21M 2015-11-10T05:07:19.824Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.501 33.932 1498.1361 05:07:31.41M 2015-11-10T05:07:20.029Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.501 33.932 1498.1359 05:07:31.60M 2015-11-10T05:07:20.249Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.502 33.933 1498.1354 05:07:31.80M 2015-11-10T05:07:20.439Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.503 33.934 1498.1365 05:07:32.04M 2015-11-10T05:07:20.639Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.501 33.932 1498.1338 05:07:32.22M 2015-11-10T05:07:20.839Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.503 33.934 1498.1367 05:07:32.42M 2015-11-10T05:07:21.044Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.504 33.935 1498.1371 05:07:32.62M 2015-11-10T05:07:21.249Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.505 33.937 1498.1367 05:07:32.82M 2015-11-10T05:07:21.449Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.506 33.937 1498.1359 05:07:33.04M 2015-11-10T05:07:21.654Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.464 33.897 1498.0875 05:07:33.24M 2015-11-10T05:07:21.854Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.401 33.837 1498.0156 05:07:33.44M 2015-11-10T05:07:22.064Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.311 33.751 1497.9126 05:07:33.63M 2015-11-10T05:07:22.264Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.212 33.656 1497.8003 05:07:33.84M 2015-11-10T05:07:22.469Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.120 33.568 1497.6957 05:07:34.05M 2015-11-10T05:07:22.669Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.050 33.502 1497.6150 05:07:34.25M 2015-11-10T05:07:22.869Z|I-OCEAN7-304-XXXX| 28.13 12.625 38.974 33.429 1497.5276 05:07:34.45M 2015-11-10T05:07:23.074Z|I-OCEAN7-304-XXXX| 28.13 12.625 38.922 33.379 1497.4680 05:07:34.65M 2015-11-10T05:07:23.274Z|I-OCEAN7-304-XXXX| 28.08 12.625 38.874 33.334 1497.4136 05:07:34.85M 2015-11-10T05:07:23.479Z|I-OCEAN7-304-XXXX| 28.08 12.625 38.865 33.325 1497.4037 05:07:35.07M 2015-11-10T05:07:23.684Z|I-OCEAN7-304-XXXX| 28.15 12.625 38.865 33.324 1497.4036 05:07:35.27M 2015-11-10T05:07:23.889Z|I-OCEAN7-304-XXXX| 28.09 12.625 38.856 33.316 1497.3917 05:07:35.47M 2015-11-10T05:07:24.089Z|I-OCEAN7-304-XXXX| 28.09 12.625 38.860 33.320 1497.3972 05:07:35.67M 2015-11-10T05:07:24.289Z|I-OCEAN7-304-XXXX| 28.02 12.625 38.861 33.321 1497.3971 05:07:35.86M 2015-11-10T05:07:24.494Z|I-OCEAN7-304-XXXX| 28.02 12.625 38.870 33.330 1497.4081 05:07:36.08M 2015-11-10T05:07:24.719Z|I-OCEAN7-304-XXXX| 28.06 12.625 38.871 33.331 1497.4095 05:07:36.28M 2015-11-10T05:07:24.904Z|I-OCEAN7-304-XXXX| 28.01 12.625 38.887 33.346 1497.4253 05:07:36.50M 2015-11-10T05:07:25.104Z|I-OCEAN7-304-XXXX| 28.03 12.626 38.930 33.387 1497.4767 05:07:36.68M 2015-11-10T05:07:25.309Z|I-OCEAN7-304-XXXX| 28.02 12.626 38.951 33.406 1497.5009 05:07:36.88M 2015-11-10T05:07:25.509Z|I-OCEAN7-304-XXXX| 27.98 12.626 38.957 33.412 1497.5079 05:07:37.10M 2015-11-10T05:07:25.714Z|I-OCEAN7-304-XXXX| 27.98 12.626 38.958 33.413 1497.5081 05:07:37.30M 2015-11-10T05:07:25.915Z|I-OCEAN7-304-XXXX| 28.00 12.626 38.950 33.405 1497.4998 05:07:37.50M 2015-11-10T05:07:26.119Z|I-OCEAN7-304-XXXX| 27.99 12.626 38.948 33.403 1497.4980 05:07:37.69M 2015-11-10T05:07:26.324Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.913 33.369 1497.4590 05:07:37.90M 2015-11-10T05:07:26.525Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.908 33.364 1497.4535 05:07:38.11M 2015-11-10T05:07:26.729Z|I-OCEAN7-304-XXXX| 27.99 12.627 38.897 33.354 1497.4420 05:07:38.31M 2015-11-10T05:07:26.934Z|I-OCEAN7-304-XXXX| 28.05 12.627 38.897 33.353 1497.4426 05:07:38.51M 2015-11-10T05:07:27.134Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.885 33.342 1497.4293 05:07:38.71M 2015-11-10T05:07:27.340Z|I-OCEAN7-304-XXXX| 28.11 12.627 38.884 33.342 1497.4282 05:07:38.91M 2015-11-10T05:07:27.540Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.886 33.344 1497.4305 05:07:39.13M 2015-11-10T05:07:27.744Z|I-OCEAN7-304-XXXX| 28.10 12.626 38.920 33.376 1497.4679 05:07:39.33M 2015-11-10T05:07:27.956Z|I-OCEAN7-304-XXXX| 28.13 12.626 38.971 33.425 1497.5265 05:07:39.53M 2015-11-10T05:07:28.154Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.004 33.457 1497.5641 05:07:39.72M 2015-11-10T05:07:28.355Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.080 33.530 1497.6516 05:07:39.93M 2015-11-10T05:07:28.560Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.167 33.613 1497.7505 05:07:40.14M 2015-11-10T05:07:28.759Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.219 33.663 1497.8105 05:07:40.34M 2015-11-10T05:07:28.964Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.240 33.683 1497.8353 05:07:40.54M 2015-11-10T05:07:29.180Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.241 33.684 1497.8363 05:07:40.74M 2015-11-10T05:07:29.370Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.242 33.684 1497.8379 05:07:40.95M 2015-11-10T05:07:29.574Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.242 33.685 1497.8390 05:07:41.16M 2015-11-10T05:07:29.774Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.243 33.686 1497.8405 05:07:41.36M 2015-11-10T05:07:29.980Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.245 33.687 1497.8423 05:07:41.56M 2015-11-10T05:07:30.180Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.266 33.707 1497.8666 05:07:41.75M 2015-11-10T05:07:30.385Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.269 33.710 1497.8704 05:07:41.95M 2015-11-10T05:07:30.589Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.273 33.713 1497.8752 05:07:42.17M 2015-11-10T05:07:30.790Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.295 33.734 1497.9015 05:07:42.37M 2015-11-10T05:07:30.995Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.297 33.736 1497.9042 05:07:42.57M 2015-11-10T05:07:31.195Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.299 33.738 1497.9052 05:07:42.77M 2015-11-10T05:07:31.400Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.300 33.739 1497.9070 05:07:42.97M 2015-11-10T05:07:31.600Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.301 33.740 1497.9083 05:07:43.19M 2015-11-10T05:07:31.805Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.309 33.747 1497.9175 05:07:43.39M 2015-11-10T05:07:32.005Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.310 33.748 1497.9176 05:07:43.59M 2015-11-10T05:07:32.210Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.311 33.749 1497.9187 05:07:43.78M 2015-11-10T05:07:32.410Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.312 33.750 1497.9186 05:07:44.00M 2015-11-10T05:07:32.615Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.312 33.751 1497.9188 05:07:44.20M 2015-11-10T05:07:32.820Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.312 33.751 1497.9187 05:07:44.40M 2015-11-10T05:07:33.020Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.313 33.752 1497.9199 05:07:44.60M 2015-11-10T05:07:33.225Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.314 33.753 1497.9203 05:07:44.80M 2015-11-10T05:07:33.430Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.315 33.753 1497.9207 05:07:45.02M 2015-11-10T05:07:33.650Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.326 33.764 1497.9332 05:07:45.22M 2015-11-10T05:07:33.880Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.326 33.765 1497.9333 05:07:45.43M 2015-11-10T05:07:34.040Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.327 33.765 1497.9336 05:07:45.66M 2015-11-10T05:07:34.240Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.328 33.765 1497.9358 05:07:45.81M 2015-11-10T05:07:34.440Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.329 33.767 1497.9379 05:07:46.03M 2015-11-10T05:07:34.645Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.330 33.768 1497.9397 05:07:46.23M 2015-11-10T05:07:34.850Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.332 33.769 1497.9414 05:07:46.43M 2015-11-10T05:07:35.055Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.334 33.771 1497.9437 05:07:46.63M 2015-11-10T05:07:35.255Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.334 33.772 1497.9451 05:07:46.83M 2015-11-10T05:07:35.460Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.335 33.772 1497.9457 05:07:47.05M 2015-11-10T05:07:35.665Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.335 33.772 1497.9463 05:07:47.25M 2015-11-10T05:07:35.875Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.336 33.773 1497.9468 05:07:47.45M 2015-11-10T05:07:36.065Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.337 33.774 1497.9479 05:07:47.64M 2015-11-10T05:07:36.270Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.338 33.775 1497.9490 05:07:47.84M 2015-11-10T05:07:36.475Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.341 33.777 1497.9519 05:07:48.06M 2015-11-10T05:07:36.680Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.345 33.782 1497.9570 05:07:48.26M 2015-11-10T05:07:36.880Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.346 33.782 1497.9592 05:07:48.46M 2015-11-10T05:07:37.085Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.348 33.784 1497.9618 05:07:48.66M 2015-11-10T05:07:37.285Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.349 33.785 1497.9623 05:07:48.86M 2015-11-10T05:07:37.490Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.347 33.783 1497.9601 05:07:49.08M 2015-11-10T05:07:37.695Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.349 33.784 1497.9623 05:07:49.28M 2015-11-10T05:07:37.895Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.382 33.817 1497.9991 05:07:49.48M 2015-11-10T05:07:38.120Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.406 33.840 1498.0273 05:07:49.67M 2015-11-10T05:07:38.300Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.428 33.861 1498.0514 05:07:49.89M 2015-11-10T05:07:38.505Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.437 33.869 1498.0607 05:07:50.09M 2015-11-10T05:07:38.705Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.439 33.871 1498.0615 05:07:50.29M 2015-11-10T05:07:38.955Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.440 33.872 1498.0630 05:07:50.49M 2015-11-10T05:07:39.110Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.441 33.873 1498.0636 05:07:50.73M 2015-11-10T05:07:39.325Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.441 33.874 1498.0648 05:07:50.89M 2015-11-10T05:07:39.520Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.442 33.875 1498.0657 05:07:51.11M 2015-11-10T05:07:39.720Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.465 33.896 1498.0903 05:07:51.31M 2015-11-10T05:07:39.925Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.465 33.897 1498.0894 05:07:51.50M 2015-11-10T05:07:40.130Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.465 33.898 1498.0879 05:07:51.70M 2015-11-10T05:07:40.330Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.461 33.893 1498.0814 05:07:51.90M 2015-11-10T05:07:40.535Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.460 33.893 1498.0800 05:07:52.12M 2015-11-10T05:07:40.743Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.459 33.892 1498.0785 05:07:52.32M 2015-11-10T05:07:40.947Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.458 33.892 1498.0780 05:07:52.52M 2015-11-10T05:07:41.145Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.463 33.896 1498.0823 05:07:52.72M 2015-11-10T05:07:41.345Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.463 33.896 1498.0834 05:07:52.92M 2015-11-10T05:07:41.550Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.464 33.897 1498.0848 05:07:53.14M 2015-11-10T05:07:41.750Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.476 33.908 1498.0983 05:07:53.34M 2015-11-10T05:07:41.955Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.476 33.908 1498.0999 05:07:53.53M 2015-11-10T05:07:42.160Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.471 33.904 1498.0945 05:07:53.73M 2015-11-10T05:07:42.365Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.469 33.902 1498.0933 05:07:53.93M 2015-11-10T05:07:42.585Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.469 33.902 1498.0940 05:07:54.15M 2015-11-10T05:07:42.770Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.470 33.903 1498.0942 05:07:54.37M 2015-11-10T05:07:42.970Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.470 33.903 1498.0955 05:07:54.55M 2015-11-10T05:07:43.175Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.470 33.903 1498.0967 05:07:54.75M 2015-11-10T05:07:43.396Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.469 33.902 1498.0970 05:07:54.95M 2015-11-10T05:07:43.580Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.469 33.902 1498.0968 05:07:55.17M 2015-11-10T05:07:43.785Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.469 33.902 1498.0972 05:07:55.36M 2015-11-10T05:07:43.994Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.469 33.901 1498.0972 05:07:55.56M 2015-11-10T05:07:44.190Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.468 33.900 1498.0968 05:07:55.76M 2015-11-10T05:07:44.390Z|I-OCEAN7-304-XXXX| 28.51 12.626 39.466 33.899 1498.0951 05:07:55.96M 2015-11-10T05:07:44.595Z|I-OCEAN7-304-XXXX| 28.53 12.626 39.465 33.898 1498.0933 05:07:56.18M 2015-11-10T05:07:44.795Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.464 33.898 1498.0917 05:07:56.38M 2015-11-10T05:07:45.000Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.463 33.897 1498.0905 05:07:56.58M 2015-11-10T05:07:45.205Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.462 33.896 1498.0891 05:07:56.78M 2015-11-10T05:07:45.405Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.461 33.895 1498.0875 05:07:57.00M 2015-11-10T05:07:45.611Z|I-OCEAN7-304-XXXX| 28.59 12.625 39.460 33.895 1498.0865 05:07:57.19M 2015-11-10T05:07:45.815Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.460 33.894 1498.0868 05:07:57.40M 2015-11-10T05:07:46.015Z|I-OCEAN7-304-XXXX| 28.58 12.625 39.466 33.900 1498.0934 05:07:57.60M 2015-11-10T05:07:46.220Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.467 33.901 1498.0952 05:07:57.79M 2015-11-10T05:07:46.420Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.469 33.902 1498.0968 05:07:58.01M 2015-11-10T05:07:46.625Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.470 33.903 1498.0975 05:07:58.21M 2015-11-10T05:07:46.825Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.470 33.904 1498.0984 05:07:58.41M 2015-11-10T05:07:47.050Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.471 33.904 1498.0986 05:07:58.61M 2015-11-10T05:07:47.236Z|I-OCEAN7-304-XXXX| 28.41 12.626 39.472 33.905 1498.0991 05:07:58.82M 2015-11-10T05:07:47.442Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.472 33.905 1498.0992 05:07:59.03M 2015-11-10T05:07:47.645Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.472 33.905 1498.0988 05:07:59.23M 2015-11-10T05:07:47.845Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.503 33.935 1498.1337 05:07:59.43M 2015-11-10T05:07:48.050Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.524 33.955 1498.1576 05:07:59.63M 2015-11-10T05:07:48.250Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.533 33.963 1498.1669 05:07:59.82M 2015-11-10T05:07:48.455Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.550 33.979 1498.1874 05:08:00.04M 2015-11-10T05:07:48.655Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.566 33.994 1498.2053 05:08:00.24M 2015-11-10T05:07:48.860Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.567 33.995 1498.2057 05:08:00.44M 2015-11-10T05:07:49.060Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.566 33.994 1498.2047 05:08:00.64M 2015-11-10T05:07:49.265Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.565 33.993 1498.2035 05:08:00.84M 2015-11-10T05:07:49.470Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.567 33.995 1498.2058 05:08:01.06M 2015-11-10T05:07:49.670Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.581 34.009 1498.2201 05:08:01.26M 2015-11-10T05:07:49.875Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.582 34.010 1498.2209 05:08:01.45M 2015-11-10T05:07:50.075Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.583 34.011 1498.2223 05:08:01.65M 2015-11-10T05:07:50.280Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.584 34.013 1498.2225 05:08:01.85M 2015-11-10T05:07:50.480Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.585 34.014 1498.2228 05:08:02.07M 2015-11-10T05:07:50.685Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.586 34.014 1498.2234 05:08:02.27M 2015-11-10T05:07:50.890Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.586 34.014 1498.2238 05:08:02.47M 2015-11-10T05:07:51.090Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.586 34.014 1498.2244 05:08:02.67M 2015-11-10T05:07:51.295Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.586 34.014 1498.2228 05:08:02.87M 2015-11-10T05:07:51.516Z|I-OCEAN7-304-XXXX| 28.08 12.625 39.585 34.014 1498.2222 05:08:03.09M 2015-11-10T05:07:51.705Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.585 34.013 1498.2218 05:08:03.30M 2015-11-10T05:07:51.905Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.570 34.000 1498.2036 05:08:03.49M 2015-11-10T05:07:52.111Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.568 33.998 1498.2015 05:08:03.68M 2015-11-10T05:07:52.311Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.567 33.997 1498.1992 05:08:03.88M 2015-11-10T05:07:52.516Z|I-OCEAN7-304-XXXX| 28.06 12.625 39.565 33.995 1498.1970 05:08:04.10M 2015-11-10T05:07:52.716Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.564 33.994 1498.1962 05:08:04.30M 2015-11-10T05:07:52.921Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.562 33.992 1498.1947 05:08:04.50M 2015-11-10T05:07:53.121Z|I-OCEAN7-304-XXXX| 28.04 12.625 39.560 33.990 1498.1923 05:08:04.70M 2015-11-10T05:07:53.326Z|I-OCEAN7-304-XXXX| 28.04 12.625 39.558 33.988 1498.1909 05:08:04.90M 2015-11-10T05:07:53.531Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.558 33.987 1498.1914 05:08:05.11M 2015-11-10T05:07:53.731Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.557 33.987 1498.1923 05:08:05.32M 2015-11-10T05:07:53.935Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.557 33.986 1498.1915 05:08:05.52M 2015-11-10T05:07:54.136Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.556 33.986 1498.1914 05:08:05.71M 2015-11-10T05:07:54.341Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.556 33.985 1498.1914 05:08:05.91M 2015-11-10T05:07:54.546Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.556 33.985 1498.1910 05:08:06.13M 2015-11-10T05:07:54.741Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.555 33.985 1498.1915 05:08:06.33M 2015-11-10T05:07:54.946Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.555 33.984 1498.1915 05:08:06.52M 2015-11-10T05:07:55.151Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.555 33.984 1498.1924 05:08:06.73M 2015-11-10T05:07:55.356Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.556 33.984 1498.1932 05:08:06.92M 2015-11-10T05:07:55.556Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.556 33.985 1498.1940 05:08:07.14M 2015-11-10T05:07:55.761Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.557 33.986 1498.1947 05:08:07.34M 2015-11-10T05:07:55.981Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.557 33.986 1498.1952 05:08:07.54M 2015-11-10T05:07:56.166Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.558 33.987 1498.1962 05:08:07.76M 2015-11-10T05:07:56.371Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.559 33.988 1498.1979 05:08:07.94M 2015-11-10T05:07:56.576Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.559 33.988 1498.1989 05:08:08.16M 2015-11-10T05:07:56.776Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.559 33.989 1498.1965 05:08:08.36M 2015-11-10T05:07:56.981Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.560 33.990 1498.1973 05:08:08.56M 2015-11-10T05:07:57.181Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.561 33.990 1498.1986 05:08:08.76M 2015-11-10T05:07:57.386Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.561 33.991 1498.1987 05:08:08.96M 2015-11-10T05:07:57.591Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.562 33.991 1498.1996 05:08:09.18M 2015-11-10T05:07:57.791Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.562 33.991 1498.1996 05:08:09.37M 2015-11-10T05:07:57.991Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.562 33.992 1498.2000 05:08:09.57M 2015-11-10T05:07:58.201Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.563 33.993 1498.1991 05:08:09.77M 2015-11-10T05:07:58.401Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.563 33.994 1498.2000 05:08:09.97M 2015-11-10T05:07:58.606Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.564 33.994 1498.2009 05:08:10.19M 2015-11-10T05:07:58.811Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.566 33.996 1498.2029 05:08:10.39M 2015-11-10T05:07:59.011Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.616 34.044 1498.2603 05:08:10.59M 2015-11-10T05:07:59.256Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.625 34.053 1498.2711 05:08:10.79M 2015-11-10T05:07:59.416Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.627 34.054 1498.2726 05:08:11.05M 2015-11-10T05:07:59.621Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.627 34.054 1498.2711 05:08:11.21M 2015-11-10T05:07:59.832Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.627 34.055 1498.2723 05:08:11.40M