2015-11-10T05:06:00.036Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.120 33.566 1497.6976 05:06:11.62M 2015-11-10T05:06:00.236Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.122 33.569 1497.6997 05:06:11.81M 2015-11-10T05:06:00.441Z|I-OCEAN7-304-XXXX| 28.05 12.627 39.123 33.570 1497.6996 05:06:12.02M 2015-11-10T05:06:00.641Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.124 33.571 1497.7007 05:06:12.22M 2015-11-10T05:06:00.846Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.125 33.572 1497.7012 05:06:12.42M 2015-11-10T05:06:01.046Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.126 33.574 1497.7009 05:06:12.62M 2015-11-10T05:06:01.251Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.127 33.575 1497.7015 05:06:12.82M 2015-11-10T05:06:01.456Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.128 33.576 1497.7025 05:06:13.04M 2015-11-10T05:06:01.661Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.129 33.577 1497.7042 05:06:13.24M 2015-11-10T05:06:01.861Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.127 33.575 1497.7009 05:06:13.44M 2015-11-10T05:06:02.066Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.127 33.576 1497.7014 05:06:13.64M 2015-11-10T05:06:02.266Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.127 33.576 1497.7018 05:06:13.84M 2015-11-10T05:06:02.471Z|I-OCEAN7-304-XXXX| 28.27 12.624 39.126 33.575 1497.7001 05:06:14.05M 2015-11-10T05:06:02.676Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.129 33.578 1497.7048 05:06:14.26M 2015-11-10T05:06:02.876Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.131 33.579 1497.7067 05:06:14.45M 2015-11-10T05:06:03.081Z|I-OCEAN7-304-XXXX| 28.32 12.624 39.131 33.580 1497.7072 05:06:14.65M 2015-11-10T05:06:03.281Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.133 33.582 1497.7084 05:06:14.85M 2015-11-10T05:06:03.512Z|I-OCEAN7-304-XXXX| 28.30 12.624 39.135 33.584 1497.7107 05:06:15.07M 2015-11-10T05:06:03.686Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.137 33.585 1497.7129 05:06:15.27M 2015-11-10T05:06:03.891Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.138 33.587 1497.7155 05:06:15.46M 2015-11-10T05:06:04.096Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.140 33.588 1497.7190 05:06:15.67M 2015-11-10T05:06:04.316Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.142 33.589 1497.7211 05:06:15.87M 2015-11-10T05:06:04.501Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.143 33.591 1497.7234 05:06:16.10M 2015-11-10T05:06:04.701Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.145 33.592 1497.7252 05:06:16.29M 2015-11-10T05:06:04.906Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.146 33.593 1497.7285 05:06:16.48M 2015-11-10T05:06:05.111Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.147 33.593 1497.7307 05:06:16.68M 2015-11-10T05:06:05.311Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.147 33.593 1497.7311 05:06:16.88M 2015-11-10T05:06:05.516Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.146 33.592 1497.7314 05:06:17.10M 2015-11-10T05:06:05.721Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.146 33.592 1497.7307 05:06:17.30M 2015-11-10T05:06:05.921Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.146 33.592 1497.7313 05:06:17.50M 2015-11-10T05:06:06.126Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.146 33.591 1497.7317 05:06:17.70M 2015-11-10T05:06:06.326Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.145 33.590 1497.7317 05:06:17.89M 2015-11-10T05:06:06.531Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.144 33.589 1497.7313 05:06:18.11M 2015-11-10T05:06:06.736Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.144 33.589 1497.7303 05:06:18.31M 2015-11-10T05:06:06.941Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.144 33.590 1497.7299 05:06:18.51M 2015-11-10T05:06:07.141Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.141 33.587 1497.7255 05:06:18.71M 2015-11-10T05:06:07.346Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.139 33.586 1497.7234 05:06:18.91M 2015-11-10T05:06:07.541Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.138 33.585 1497.7207 05:06:19.13M 2015-11-10T05:06:07.751Z|I-OCEAN7-304-XXXX| 28.35 12.626 39.137 33.584 1497.7186 05:06:19.33M 2015-11-10T05:06:07.951Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.136 33.583 1497.7162 05:06:19.53M 2015-11-10T05:06:08.157Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.136 33.583 1497.7151 05:06:19.73M 2015-11-10T05:06:08.356Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.132 33.579 1497.7090 05:06:19.93M 2015-11-10T05:06:08.566Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.131 33.579 1497.7078 05:06:20.14M 2015-11-10T05:06:08.781Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.131 33.578 1497.7067 05:06:20.35M 2015-11-10T05:06:08.971Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.131 33.578 1497.7063 05:06:20.56M 2015-11-10T05:06:09.171Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.135 33.583 1497.7108 05:06:20.74M 2015-11-10T05:06:09.371Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.136 33.584 1497.7102 05:06:20.94M 2015-11-10T05:06:09.576Z|I-OCEAN7-304-XXXX| 28.02 12.625 39.133 33.581 1497.7072 05:06:21.16M 2015-11-10T05:06:09.781Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.116 33.565 1497.6873 05:06:21.36M 2015-11-10T05:06:09.981Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.115 33.563 1497.6859 05:06:21.56M 2015-11-10T05:06:10.186Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.098 33.547 1497.6671 05:06:21.76M 2015-11-10T05:06:10.386Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.097 33.546 1497.6644 05:06:21.96M 2015-11-10T05:06:10.591Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.095 33.544 1497.6625 05:06:22.17M 2015-11-10T05:06:10.796Z|I-OCEAN7-304-XXXX| 27.86 12.626 39.077 33.527 1497.6418 05:06:22.37M 2015-11-10T05:06:10.996Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.076 33.526 1497.6411 05:06:22.57M 2015-11-10T05:06:11.201Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.075 33.525 1497.6400 05:06:22.77M 2015-11-10T05:06:11.406Z|I-OCEAN7-304-XXXX| 27.90 12.626 39.074 33.524 1497.6390 05:06:22.97M 2015-11-10T05:06:11.606Z|I-OCEAN7-304-XXXX| 27.91 12.626 39.073 33.523 1497.6383 05:06:23.19M 2015-11-10T05:06:11.811Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.073 33.523 1497.6382 05:06:23.39M 2015-11-10T05:06:12.011Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.073 33.523 1497.6382 05:06:23.59M 2015-11-10T05:06:12.216Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.072 33.523 1497.6377 05:06:23.79M 2015-11-10T05:06:12.421Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.072 33.523 1497.6384 05:06:24.00M 2015-11-10T05:06:12.621Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.072 33.523 1497.6390 05:06:24.20M 2015-11-10T05:06:12.826Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.073 33.523 1497.6404 05:06:24.40M 2015-11-10T05:06:13.031Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.073 33.524 1497.6414 05:06:24.60M 2015-11-10T05:06:13.246Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.070 33.520 1497.6385 05:06:24.80M 2015-11-10T05:06:13.436Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.068 33.519 1497.6368 05:06:25.03M 2015-11-10T05:06:13.641Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.070 33.521 1497.6400 05:06:25.22M 2015-11-10T05:06:13.841Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.071 33.522 1497.6421 05:06:25.42M 2015-11-10T05:06:14.041Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.076 33.526 1497.6470 05:06:25.62M 2015-11-10T05:06:14.246Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.068 33.519 1497.6375 05:06:25.82M 2015-11-10T05:06:14.451Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.067 33.518 1497.6365 05:06:26.04M 2015-11-10T05:06:14.651Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.066 33.517 1497.6353 05:06:26.23M 2015-11-10T05:06:14.851Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.065 33.516 1497.6344 05:06:26.43M 2015-11-10T05:06:15.056Z|I-OCEAN7-304-XXXX| 28.42 12.625 39.064 33.515 1497.6334 05:06:26.63M 2015-11-10T05:06:15.261Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.063 33.514 1497.6320 05:06:26.83M 2015-11-10T05:06:15.461Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.066 33.517 1497.6354 05:06:27.05M 2015-11-10T05:06:15.666Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.066 33.517 1497.6356 05:06:27.25M 2015-11-10T05:06:15.871Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.067 33.518 1497.6354 05:06:27.45M 2015-11-10T05:06:16.071Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.067 33.519 1497.6349 05:06:27.65M 2015-11-10T05:06:16.276Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.077 33.529 1497.6444 05:06:27.85M 2015-11-10T05:06:16.481Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.078 33.529 1497.6453 05:06:28.06M 2015-11-10T05:06:16.686Z|I-OCEAN7-304-XXXX| 28.25 12.624 39.123 33.572 1497.6960 05:06:28.26M 2015-11-10T05:06:16.886Z|I-OCEAN7-304-XXXX| 28.21 12.624 39.193 33.639 1497.7742 05:06:28.46M 2015-11-10T05:06:17.091Z|I-OCEAN7-304-XXXX| 28.18 12.624 39.243 33.688 1497.8318 05:06:28.66M 2015-11-10T05:06:17.296Z|I-OCEAN7-304-XXXX| 28.18 12.624 39.298 33.740 1497.8944 05:06:28.86M 2015-11-10T05:06:17.496Z|I-OCEAN7-304-XXXX| 28.15 12.624 39.330 33.770 1497.9305 05:06:29.08M 2015-11-10T05:06:17.717Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.336 33.776 1497.9379 05:06:29.28M 2015-11-10T05:06:17.902Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.350 33.789 1497.9543 05:06:29.49M 2015-11-10T05:06:18.102Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.367 33.806 1497.9741 05:06:29.68M 2015-11-10T05:06:18.306Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.399 33.836 1498.0094 05:06:29.87M 2015-11-10T05:06:18.506Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.408 33.844 1498.0201 05:06:30.10M 2015-11-10T05:06:18.711Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.437 33.872 1498.0530 05:06:30.29M 2015-11-10T05:06:18.917Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.438 33.873 1498.0543 05:06:30.49M 2015-11-10T05:06:19.122Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.448 33.882 1498.0674 05:06:30.69M 2015-11-10T05:06:19.322Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.450 33.884 1498.0704 05:06:30.89M 2015-11-10T05:06:19.526Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.452 33.886 1498.0737 05:06:31.11M 2015-11-10T05:06:19.731Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.475 33.908 1498.0995 05:06:31.31M 2015-11-10T05:06:19.931Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.477 33.910 1498.1033 05:06:31.51M 2015-11-10T05:06:20.137Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.480 33.912 1498.1069 05:06:31.71M 2015-11-10T05:06:20.337Z|I-OCEAN7-304-XXXX| 28.32 12.626 39.483 33.915 1498.1113 05:06:31.91M 2015-11-10T05:06:20.542Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.486 33.918 1498.1152 05:06:32.12M 2015-11-10T05:06:20.742Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.506 33.937 1498.1387 05:06:32.32M 2015-11-10T05:06:20.947Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.555 33.984 1498.1942 05:06:32.52M 2015-11-10T05:06:21.152Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.588 34.015 1498.2341 05:06:32.72M 2015-11-10T05:06:21.352Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.643 34.067 1498.2986 05:06:32.92M 2015-11-10T05:06:21.557Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.700 34.122 1498.3639 05:06:33.14M 2015-11-10T05:06:21.757Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.731 34.152 1498.3990 05:06:33.34M 2015-11-10T05:06:21.967Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.740 34.160 1498.4084 05:06:33.54M 2015-11-10T05:06:22.182Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.774 34.193 1498.4478 05:06:33.74M 2015-11-10T05:06:22.367Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.774 34.193 1498.4474 05:06:33.95M 2015-11-10T05:06:22.572Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.774 34.193 1498.4469 05:06:34.15M 2015-11-10T05:06:22.772Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.774 34.193 1498.4464 05:06:34.35M 2015-11-10T05:06:22.977Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.774 34.193 1498.4469 05:06:34.55M 2015-11-10T05:06:23.177Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.774 34.193 1498.4475 05:06:34.75M 2015-11-10T05:06:23.382Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.775 34.194 1498.4469 05:06:34.95M 2015-11-10T05:06:23.587Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.775 34.195 1498.4468 05:06:35.17M 2015-11-10T05:06:23.787Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.776 34.195 1498.4478 05:06:35.37M 2015-11-10T05:06:23.992Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.778 34.197 1498.4484 05:06:35.57M 2015-11-10T05:06:24.197Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.779 34.198 1498.4492 05:06:35.76M 2015-11-10T05:06:24.397Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.785 34.204 1498.4542 05:06:35.97M 2015-11-10T05:06:24.597Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.785 34.204 1498.4539 05:06:36.18M 2015-11-10T05:06:24.807Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.785 34.204 1498.4539 05:06:36.38M 2015-11-10T05:06:25.007Z|I-OCEAN7-304-XXXX| 28.08 12.627 39.785 34.204 1498.4535 05:06:36.58M 2015-11-10T05:06:25.212Z|I-OCEAN7-304-XXXX| 28.07 12.627 39.788 34.207 1498.4570 05:06:36.78M 2015-11-10T05:06:25.412Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.789 34.208 1498.4576 05:06:37.00M 2015-11-10T05:06:25.617Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.790 34.209 1498.4592 05:06:37.20M 2015-11-10T05:06:25.817Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.791 34.210 1498.4591 05:06:37.40M 2015-11-10T05:06:26.022Z|I-OCEAN7-304-XXXX| 28.00 12.627 39.792 34.211 1498.4592 05:06:37.60M 2015-11-10T05:06:26.227Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.793 34.212 1498.4602 05:06:37.80M 2015-11-10T05:06:26.432Z|I-OCEAN7-304-XXXX| 28.10 12.626 39.793 34.213 1498.4607 05:06:38.02M 2015-11-10T05:06:26.647Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.793 34.213 1498.4606 05:06:38.22M 2015-11-10T05:06:26.832Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.793 34.213 1498.4597 05:06:38.43M 2015-11-10T05:06:27.037Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.792 34.212 1498.4583 05:06:38.61M 2015-11-10T05:06:27.242Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.794 34.215 1498.4603 05:06:38.81M 2015-11-10T05:06:27.447Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.794 34.215 1498.4604 05:06:39.03M 2015-11-10T05:06:27.647Z|I-OCEAN7-304-XXXX| 28.17 12.625 39.794 34.215 1498.4602 05:06:39.23M 2015-11-10T05:06:27.852Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.794 34.214 1498.4602 05:06:39.43M 2015-11-10T05:06:28.052Z|I-OCEAN7-304-XXXX| 28.20 12.624 39.796 34.217 1498.4631 05:06:39.63M 2015-11-10T05:06:28.257Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.792 34.213 1498.4597 05:06:39.83M 2015-11-10T05:06:28.462Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.792 34.212 1498.4608 05:06:40.04M 2015-11-10T05:06:28.662Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.791 34.211 1498.4620 05:06:40.24M 2015-11-10T05:06:28.867Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.791 34.211 1498.4623 05:06:40.44M 2015-11-10T05:06:29.067Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.784 34.204 1498.4554 05:06:40.64M 2015-11-10T05:06:29.272Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.784 34.204 1498.4563 05:06:40.84M 2015-11-10T05:06:29.472Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.784 34.203 1498.4568 05:06:41.06M 2015-11-10T05:06:29.677Z|I-OCEAN7-304-XXXX| 28.44 12.626 39.784 34.204 1498.4569 05:06:41.26M 2015-11-10T05:06:29.882Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.785 34.204 1498.4570 05:06:41.46M 2015-11-10T05:06:30.082Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.785 34.204 1498.4583 05:06:41.66M 2015-11-10T05:06:30.282Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.785 34.204 1498.4590 05:06:41.86M 2015-11-10T05:06:30.487Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.784 34.204 1498.4594 05:06:42.07M 2015-11-10T05:06:30.692Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.786 34.205 1498.4609 05:06:42.27M 2015-11-10T05:06:30.892Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.788 34.207 1498.4634 05:06:42.47M 2015-11-10T05:06:31.112Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.789 34.208 1498.4640 05:06:42.67M 2015-11-10T05:06:31.302Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.789 34.208 1498.4629 05:06:42.88M 2015-11-10T05:06:31.507Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.789 34.208 1498.4622 05:06:43.09M 2015-11-10T05:06:31.702Z|I-OCEAN7-304-XXXX| 28.42 12.626 39.789 34.209 1498.4607 05:06:43.29M 2015-11-10T05:06:31.907Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.788 34.208 1498.4589 05:06:43.48M 2015-11-10T05:06:32.117Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.788 34.208 1498.4583 05:06:43.69M 2015-11-10T05:06:32.317Z|I-OCEAN7-304-XXXX| 28.36 12.625 39.785 34.206 1498.4547 05:06:43.89M 2015-11-10T05:06:32.522Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.785 34.205 1498.4545 05:06:44.11M 2015-11-10T05:06:32.722Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.787 34.207 1498.4564 05:06:44.30M 2015-11-10T05:06:32.927Z|I-OCEAN7-304-XXXX| 28.32 12.625 39.788 34.208 1498.4578 05:06:44.50M 2015-11-10T05:06:33.127Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.790 34.210 1498.4587 05:06:44.70M 2015-11-10T05:06:33.346Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.791 34.212 1498.4604 05:06:44.90M 2015-11-10T05:06:33.537Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.794 34.215 1498.4633 05:06:45.12M 2015-11-10T05:06:33.737Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.793 34.214 1498.4615 05:06:45.32M 2015-11-10T05:06:33.942Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.793 34.214 1498.4606 05:06:45.51M 2015-11-10T05:06:34.147Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.792 34.213 1498.4601 05:06:45.72M 2015-11-10T05:06:34.347Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.791 34.212 1498.4584 05:06:45.92M 2015-11-10T05:06:34.547Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.789 34.210 1498.4562 05:06:46.13M 2015-11-10T05:06:34.752Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.786 34.207 1498.4520 05:06:46.33M 2015-11-10T05:06:34.957Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.785 34.206 1498.4506 05:06:46.53M 2015-11-10T05:06:35.157Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.784 34.205 1498.4503 05:06:46.73M 2015-11-10T05:06:35.365Z|I-OCEAN7-304-XXXX| 28.22 12.625 39.785 34.206 1498.4519 05:06:46.93M 2015-11-10T05:06:35.577Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.785 34.205 1498.4525 05:06:47.15M 2015-11-10T05:06:35.767Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.785 34.205 1498.4521 05:06:47.36M 2015-11-10T05:06:35.972Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.788 34.209 1498.4561 05:06:47.55M 2015-11-10T05:06:36.172Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.789 34.209 1498.4564 05:06:47.75M 2015-11-10T05:06:36.377Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.789 34.210 1498.4575 05:06:47.94M 2015-11-10T05:06:36.582Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.790 34.210 1498.4586 05:06:48.16M 2015-11-10T05:06:36.782Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.790 34.210 1498.4595 05:06:48.36M 2015-11-10T05:06:36.987Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.790 34.210 1498.4589 05:06:48.56M 2015-11-10T05:06:37.192Z|I-OCEAN7-304-XXXX| 28.24 12.626 39.790 34.210 1498.4604 05:06:48.76M 2015-11-10T05:06:37.392Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.791 34.210 1498.4620 05:06:48.96M 2015-11-10T05:06:37.592Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.791 34.210 1498.4629 05:06:49.18M 2015-11-10T05:06:37.798Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.791 34.210 1498.4633 05:06:49.38M 2015-11-10T05:06:38.002Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.792 34.211 1498.4641 05:06:49.58M 2015-11-10T05:06:38.207Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.792 34.211 1498.4641 05:06:49.78M 2015-11-10T05:06:38.407Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.792 34.211 1498.4636 05:06:50.98M 2015-11-10T05:06:38.612Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.791 34.210 1498.4631 05:06:50.19M 2015-11-10T05:06:38.812Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.793 34.212 1498.4647 05:06:50.39M 2015-11-10T05:06:39.017Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.800 34.219 1498.4725 05:06:50.59M 2015-11-10T05:06:39.217Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.801 34.219 1498.4730 05:06:50.79M 2015-11-10T05:06:39.422Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.797 34.216 1498.4684 05:06:51.01M 2015-11-10T05:06:39.632Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.796 34.215 1498.4668 05:06:51.21M 2015-11-10T05:06:39.827Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.795 34.214 1498.4646 05:06:51.41M 2015-11-10T05:06:40.047Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.794 34.213 1498.4645 05:06:51.61M 2015-11-10T05:06:40.232Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.793 34.212 1498.4625 05:06:51.82M 2015-11-10T05:06:40.438Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.792 34.211 1498.4607 05:06:52.02M 2015-11-10T05:06:40.638Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.791 34.210 1498.4590 05:06:52.22M 2015-11-10T05:06:40.842Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.790 34.210 1498.4580 05:06:52.42M 2015-11-10T05:06:41.047Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.790 34.210 1498.4567 05:06:52.62M 2015-11-10T05:06:41.248Z|I-OCEAN7-304-XXXX| 28.13 12.625 39.795 34.215 1498.4624 05:06:52.82M 2015-11-10T05:06:41.452Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.795 34.215 1498.4636 05:06:53.04M 2015-11-10T05:06:41.657Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.796 34.216 1498.4640 05:06:53.24M 2015-11-10T05:06:41.857Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.794 34.214 1498.4623 05:06:53.44M 2015-11-10T05:06:42.062Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.793 34.213 1498.4613 05:06:53.64M 2015-11-10T05:06:42.268Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.792 34.212 1498.4606 05:06:53.84M 2015-11-10T05:06:42.468Z|I-OCEAN7-304-XXXX| 28.18 12.625 39.791 34.212 1498.4594 05:06:54.05M 2015-11-10T05:06:42.673Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.791 34.211 1498.4596 05:06:54.25M 2015-11-10T05:06:42.873Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.790 34.211 1498.4592 05:06:54.45M 2015-11-10T05:06:43.078Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.790 34.210 1498.4589 05:06:54.65M 2015-11-10T05:06:43.283Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.794 34.214 1498.4639 05:06:54.85M 2015-11-10T05:06:43.483Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.794 34.215 1498.4648 05:06:55.07M 2015-11-10T05:06:43.688Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.791 34.211 1498.4596 05:06:55.27M 2015-11-10T05:06:43.888Z|I-OCEAN7-304-XXXX| 28.38 12.625 39.790 34.211 1498.4595 05:06:55.47M 2015-11-10T05:06:44.112Z|I-OCEAN7-304-XXXX| 28.39 12.625 39.789 34.210 1498.4589 05:06:55.66M 2015-11-10T05:06:44.293Z|I-OCEAN7-304-XXXX| 28.45 12.625 39.789 34.210 1498.4587 05:06:55.87M 2015-11-10T05:06:44.518Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.785 34.206 1498.4541 05:06:56.08M 2015-11-10T05:06:44.703Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.784 34.206 1498.4541 05:06:56.30M 2015-11-10T05:06:44.903Z|I-OCEAN7-304-XXXX| 28.46 12.624 39.784 34.205 1498.4530 05:06:56.48M 2015-11-10T05:06:45.108Z|I-OCEAN7-304-XXXX| 28.46 12.624 39.784 34.206 1498.4531 05:06:56.68M 2015-11-10T05:06:45.313Z|I-OCEAN7-304-XXXX| 28.48 12.624 39.784 34.205 1498.4528 05:06:56.88M 2015-11-10T05:06:45.513Z|I-OCEAN7-304-XXXX| 28.43 12.624 39.783 34.205 1498.4510 05:06:57.10M 2015-11-10T05:06:45.718Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.789 34.210 1498.4578 05:06:57.30M 2015-11-10T05:06:45.923Z|I-OCEAN7-304-XXXX| 28.44 12.624 39.790 34.211 1498.4590 05:06:57.50M 2015-11-10T05:06:46.123Z|I-OCEAN7-304-XXXX| 28.38 12.624 39.791 34.212 1498.4597 05:06:57.70M 2015-11-10T05:06:46.328Z|I-OCEAN7-304-XXXX| 28.36 12.624 39.795 34.216 1498.4628 05:06:57.90M 2015-11-10T05:06:46.533Z|I-OCEAN7-304-XXXX| 28.35 12.624 39.794 34.215 1498.4618 05:06:58.11M 2015-11-10T05:06:46.733Z|I-OCEAN7-304-XXXX| 28.29 12.624 39.794 34.215 1498.4606 05:06:58.31M 2015-11-10T05:06:46.933Z|I-OCEAN7-304-XXXX| 28.28 12.624 39.793 34.214 1498.4603 05:06:58.51M 2015-11-10T05:06:47.138Z|I-OCEAN7-304-XXXX| 28.22 12.624 39.793 34.214 1498.4597 05:06:58.71M 2015-11-10T05:06:47.343Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.793 34.214 1498.4591 05:06:58.91M 2015-11-10T05:06:47.548Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.793 34.214 1498.4587 05:06:59.13M 2015-11-10T05:06:47.748Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.794 34.214 1498.4589 05:06:59.33M 2015-11-10T05:06:47.953Z|I-OCEAN7-304-XXXX| 28.08 12.625 39.794 34.215 1498.4585 05:06:59.52M 2015-11-10T05:06:48.153Z|I-OCEAN7-304-XXXX| 28.03 12.624 39.795 34.216 1498.4580 05:06:59.73M 2015-11-10T05:06:48.358Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.795 34.215 1498.4611 05:06:59.92M 2015-11-10T05:06:48.558Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.795 34.215 1498.4609 05:07:00.14M 2015-11-10T05:06:48.763Z|I-OCEAN7-304-XXXX| 28.01 12.626 39.794 34.214 1498.4606 05:07:00.34M 2015-11-10T05:06:48.978Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.794 34.213 1498.4608 05:07:00.54M 2015-11-10T05:06:49.168Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.794 34.213 1498.4608 05:07:00.75M 2015-11-10T05:06:49.368Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.799 34.218 1498.4664 05:07:00.94M 2015-11-10T05:06:49.573Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.799 34.219 1498.4669 05:07:01.15M 2015-11-10T05:06:49.778Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.800 34.219 1498.4678 05:07:01.36M 2015-11-10T05:06:49.983Z|I-OCEAN7-304-XXXX| 28.04 12.626 39.801 34.220 1498.4697 05:07:01.55M 2015-11-10T05:06:50.183Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.800 34.219 1498.4684 05:07:01.76M 2015-11-10T05:06:50.388Z|I-OCEAN7-304-XXXX| 28.05 12.626 39.798 34.218 1498.4666 05:07:01.95M 2015-11-10T05:06:50.588Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.797 34.217 1498.4652 05:07:02.17M 2015-11-10T05:06:50.793Z|I-OCEAN7-304-XXXX| 28.11 12.626 39.796 34.216 1498.4640 05:07:02.37M 2015-11-10T05:06:50.999Z|I-OCEAN7-304-XXXX| 28.11 12.625 39.795 34.215 1498.4626 05:07:02.57M 2015-11-10T05:06:51.198Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.798 34.218 1498.4655 05:07:02.77M 2015-11-10T05:06:51.398Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.798 34.218 1498.4650 05:07:02.97M 2015-11-10T05:06:51.603Z|I-OCEAN7-304-XXXX| 28.14 12.625 39.798 34.218 1498.4646 05:07:03.19M 2015-11-10T05:06:51.808Z|I-OCEAN7-304-XXXX| 28.15 12.625 39.798 34.219 1498.4645 05:07:03.38M 2015-11-10T05:06:52.008Z|I-OCEAN7-304-XXXX| 28.15 12.624 39.799 34.219 1498.4648 05:07:03.59M 2015-11-10T05:06:52.213Z|I-OCEAN7-304-XXXX| 28.15 12.624 39.799 34.220 1498.4653 05:07:03.78M 2015-11-10T05:06:52.418Z|I-OCEAN7-304-XXXX| 28.16 12.624 39.799 34.220 1498.4656 05:07:04.00M 2015-11-10T05:06:52.623Z|I-OCEAN7-304-XXXX| 28.20 12.625 39.787 34.208 1498.4525 05:07:04.21M 2015-11-10T05:06:52.823Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.785 34.206 1498.4514 05:07:04.40M 2015-11-10T05:06:53.028Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.786 34.207 1498.4530 05:07:04.60M 2015-11-10T05:06:53.235Z|I-OCEAN7-304-XXXX| 28.27 12.625 39.787 34.207 1498.4547 05:07:04.80M 2015-11-10T05:06:53.448Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.797 34.218 1498.4668 05:07:05.02M 2015-11-10T05:06:53.638Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.798 34.218 1498.4684 05:07:05.24M 2015-11-10T05:06:53.839Z|I-OCEAN7-304-XXXX| 28.28 12.625 39.794 34.214 1498.4635 05:07:05.42M 2015-11-10T05:06:54.043Z|I-OCEAN7-304-XXXX| 28.25 12.625 39.793 34.214 1498.4622 05:07:05.62M 2015-11-10T05:06:54.243Z|I-OCEAN7-304-XXXX| 28.26 12.625 39.793 34.213 1498.4613 05:07:05.82M 2015-11-10T05:06:54.448Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.792 34.212 1498.4617 05:07:06.03M 2015-11-10T05:06:54.648Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.786 34.207 1498.4548 05:07:06.23M 2015-11-10T05:06:54.853Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.787 34.207 1498.4558 05:07:06.43M 2015-11-10T05:06:55.058Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.786 34.207 1498.4556 05:07:06.63M 2015-11-10T05:06:55.258Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.790 34.210 1498.4600 05:07:06.83M 2015-11-10T05:06:55.463Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.790 34.210 1498.4607 05:07:07.05M 2015-11-10T05:06:55.668Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.791 34.211 1498.4626 05:07:07.25M 2015-11-10T05:06:55.868Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.792 34.212 1498.4636 05:07:07.45M 2015-11-10T05:06:56.073Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.791 34.211 1498.4618 05:07:07.65M 2015-11-10T05:06:56.273Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.791 34.211 1498.4619 05:07:07.85M 2015-11-10T05:06:56.478Z|I-OCEAN7-304-XXXX| 28.46 12.625 39.790 34.211 1498.4609 05:07:08.06M 2015-11-10T05:06:56.683Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.790 34.211 1498.4609 05:07:08.26M 2015-11-10T05:06:56.883Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.790 34.210 1498.4607 05:07:08.46M 2015-11-10T05:06:57.083Z|I-OCEAN7-304-XXXX| 28.48 12.625 39.790 34.210 1498.4617 05:07:08.66M 2015-11-10T05:06:57.288Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.790 34.210 1498.4618 05:07:08.86M 2015-11-10T05:06:57.493Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.789 34.209 1498.4608 05:07:09.08M 2015-11-10T05:06:57.698Z|I-OCEAN7-304-XXXX| 28.53 12.625 39.789 34.209 1498.4614 05:07:09.28M 2015-11-10T05:06:57.915Z|I-OCEAN7-304-XXXX| 28.50 12.625 39.794 34.214 1498.4669 05:07:09.48M 2015-11-10T05:06:58.098Z|I-OCEAN7-304-XXXX| 28.47 12.625 39.795 34.214 1498.4674 05:07:09.69M 2015-11-10T05:06:58.308Z|I-OCEAN7-304-XXXX| 28.48 12.626 39.795 34.215 1498.4688 05:07:09.87M 2015-11-10T05:06:58.508Z|I-OCEAN7-304-XXXX| 28.44 12.625 39.795 34.215 1498.4670 05:07:10.10M 2015-11-10T05:06:58.714Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.794 34.214 1498.4650 05:07:10.29M 2015-11-10T05:06:58.915Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.793 34.213 1498.4636 05:07:10.49M 2015-11-10T05:06:59.118Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.792 34.211 1498.4630 05:07:10.69M 2015-11-10T05:06:59.318Z|I-OCEAN7-304-XXXX| 28.33 12.626 39.793 34.213 1498.4650 05:07:10.89M 2015-11-10T05:06:59.523Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.794 34.213 1498.4656 05:07:11.11M 2015-11-10T05:06:59.723Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.795 34.214 1498.4662 05:07:11.31M 2015-11-10T05:06:59.928Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.795 34.215 1498.4662 05:07:11.51M