2015-11-10T05:05:00.143Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.682 34.107 1498.3328 05:05:11.71M 2015-11-10T05:05:00.343Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.677 34.102 1498.3269 05:05:11.91M 2015-11-10T05:05:00.548Z|I-OCEAN7-304-XXXX| 28.21 12.625 39.676 34.102 1498.3265 05:05:12.13M 2015-11-10T05:05:00.754Z|I-OCEAN7-304-XXXX| 28.24 12.624 39.680 34.105 1498.3306 05:05:12.33M 2015-11-10T05:05:00.953Z|I-OCEAN7-304-XXXX| 28.24 12.624 39.679 34.105 1498.3301 05:05:12.53M 2015-11-10T05:05:01.158Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.678 34.104 1498.3287 05:05:12.72M 2015-11-10T05:05:01.359Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.678 34.104 1498.3302 05:05:12.92M 2015-11-10T05:05:01.563Z|I-OCEAN7-304-XXXX| 28.23 12.625 39.679 34.104 1498.3317 05:05:13.14M 2015-11-10T05:05:01.783Z|I-OCEAN7-304-XXXX| 28.19 12.625 39.680 34.104 1498.3322 05:05:13.34M 2015-11-10T05:05:01.968Z|I-OCEAN7-304-XXXX| 28.19 12.626 39.674 34.098 1498.3258 05:05:13.56M 2015-11-10T05:05:02.168Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.673 34.098 1498.3259 05:05:13.74M 2015-11-10T05:05:02.373Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.675 34.099 1498.3282 05:05:13.94M 2015-11-10T05:05:02.578Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.676 34.100 1498.3300 05:05:14.16M 2015-11-10T05:05:02.778Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.676 34.100 1498.3318 05:05:14.36M 2015-11-10T05:05:02.983Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.677 34.101 1498.3324 05:05:14.56M 2015-11-10T05:05:03.188Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.678 34.101 1498.3339 05:05:14.75M 2015-11-10T05:05:03.388Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.684 34.107 1498.3417 05:05:14.95M 2015-11-10T05:05:03.588Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.684 34.107 1498.3424 05:05:15.17M 2015-11-10T05:05:03.795Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.684 34.107 1498.3429 05:05:15.37M 2015-11-10T05:05:03.998Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.684 34.107 1498.3429 05:05:15.57M 2015-11-10T05:05:04.203Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.684 34.107 1498.3429 05:05:15.77M 2015-11-10T05:05:04.403Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.685 34.108 1498.3442 05:05:15.97M 2015-11-10T05:05:04.608Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.686 34.109 1498.3442 05:05:16.19M 2015-11-10T05:05:04.808Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.686 34.109 1498.3448 05:05:16.38M 2015-11-10T05:05:05.008Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.685 34.108 1498.3448 05:05:16.58M 2015-11-10T05:05:05.218Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.684 34.106 1498.3447 05:05:16.78M 2015-11-10T05:05:05.418Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.683 34.106 1498.3455 05:05:17.00M 2015-11-10T05:05:05.618Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.683 34.105 1498.3457 05:05:17.20M 2015-11-10T05:05:05.828Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.683 34.105 1498.3452 05:05:17.40M 2015-11-10T05:05:06.028Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.682 34.105 1498.3452 05:05:17.60M 2015-11-10T05:05:06.248Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.683 34.105 1498.3453 05:05:17.80M 2015-11-10T05:05:06.433Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.682 34.105 1498.3448 05:05:18.03M 2015-11-10T05:05:06.639Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.682 34.104 1498.3440 05:05:18.21M 2015-11-10T05:05:06.843Z|I-OCEAN7-304-XXXX| 28.50 12.628 39.681 34.104 1498.3435 05:05:18.42M 2015-11-10T05:05:07.043Z|I-OCEAN7-304-XXXX| 28.50 12.628 39.685 34.107 1498.3479 05:05:18.62M 2015-11-10T05:05:07.243Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.685 34.107 1498.3483 05:05:18.81M 2015-11-10T05:05:07.448Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.685 34.107 1498.3479 05:05:19.03M 2015-11-10T05:05:07.654Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.691 34.113 1498.3542 05:05:19.23M 2015-11-10T05:05:07.854Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.686 34.109 1498.3486 05:05:19.43M 2015-11-10T05:05:08.059Z|I-OCEAN7-304-XXXX| 28.44 12.627 39.686 34.109 1498.3468 05:05:19.63M 2015-11-10T05:05:08.258Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.678 34.102 1498.3356 05:05:19.83M 2015-11-10T05:05:08.472Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.678 34.102 1498.3342 05:05:20.05M 2015-11-10T05:05:08.668Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.677 34.101 1498.3320 05:05:20.25M 2015-11-10T05:05:08.868Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.677 34.102 1498.3315 05:05:20.45M 2015-11-10T05:05:09.073Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.677 34.102 1498.3315 05:05:20.64M 2015-11-10T05:05:09.274Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.677 34.102 1498.3304 05:05:20.84M 2015-11-10T05:05:09.478Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.681 34.106 1498.3334 05:05:21.06M 2015-11-10T05:05:09.684Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.682 34.107 1498.3337 05:05:21.26M 2015-11-10T05:05:09.884Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.682 34.107 1498.3326 05:05:21.46M 2015-11-10T05:05:10.089Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.683 34.108 1498.3329 05:05:21.66M 2015-11-10T05:05:10.294Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.681 34.106 1498.3313 05:05:21.86M 2015-11-10T05:05:10.494Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.681 34.105 1498.3314 05:05:22.08M 2015-11-10T05:05:10.715Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.681 34.106 1498.3309 05:05:22.27M 2015-11-10T05:05:10.899Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.681 34.105 1498.3303 05:05:22.49M 2015-11-10T05:05:11.104Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.680 34.104 1498.3298 05:05:22.67M 2015-11-10T05:05:11.309Z|I-OCEAN7-304-XXXX| 27.86 12.626 39.680 34.104 1498.3287 05:05:22.88M 2015-11-10T05:05:11.509Z|I-OCEAN7-304-XXXX| 27.86 12.626 39.681 34.105 1498.3297 05:05:23.09M 2015-11-10T05:05:11.709Z|I-OCEAN7-304-XXXX| 27.82 12.626 39.680 34.104 1498.3293 05:05:23.29M 2015-11-10T05:05:11.914Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.682 34.106 1498.3313 05:05:23.49M 2015-11-10T05:05:12.119Z|I-OCEAN7-304-XXXX| 27.82 12.627 39.684 34.107 1498.3331 05:05:23.69M 2015-11-10T05:05:12.324Z|I-OCEAN7-304-XXXX| 27.88 12.626 39.691 34.115 1498.3427 05:05:23.89M 2015-11-10T05:05:12.529Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.692 34.115 1498.3439 05:05:24.11M 2015-11-10T05:05:12.729Z|I-OCEAN7-304-XXXX| 27.92 12.627 39.693 34.116 1498.3459 05:05:24.31M 2015-11-10T05:05:12.934Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.693 34.116 1498.3456 05:05:24.50M 2015-11-10T05:05:13.134Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.692 34.116 1498.3450 05:05:24.70M 2015-11-10T05:05:13.339Z|I-OCEAN7-304-XXXX| 28.03 12.626 39.692 34.116 1498.3452 05:05:24.90M 2015-11-10T05:05:13.539Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.691 34.115 1498.3453 05:05:25.12M 2015-11-10T05:05:13.744Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.690 34.113 1498.3450 05:05:25.32M 2015-11-10T05:05:13.944Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.690 34.113 1498.3456 05:05:25.52M 2015-11-10T05:05:14.149Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.689 34.113 1498.3462 05:05:25.72M 2015-11-10T05:05:14.354Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.689 34.112 1498.3462 05:05:25.92M 2015-11-10T05:05:14.559Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.689 34.112 1498.3470 05:05:26.14M 2015-11-10T05:05:14.759Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.689 34.112 1498.3479 05:05:26.34M 2015-11-10T05:05:14.964Z|I-OCEAN7-304-XXXX| 28.46 12.626 39.684 34.108 1498.3425 05:05:26.54M 2015-11-10T05:05:15.184Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.683 34.107 1498.3418 05:05:26.73M 2015-11-10T05:05:15.369Z|I-OCEAN7-304-XXXX| 28.54 12.626 39.683 34.108 1498.3424 05:05:26.95M 2015-11-10T05:05:15.569Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.683 34.107 1498.3414 05:05:27.15M 2015-11-10T05:05:15.774Z|I-OCEAN7-304-XXXX| 28.63 12.625 39.682 34.107 1498.3417 05:05:27.35M 2015-11-10T05:05:15.979Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.686 34.110 1498.3461 05:05:27.55M 2015-11-10T05:05:16.179Z|I-OCEAN7-304-XXXX| 28.66 12.625 39.686 34.111 1498.3473 05:05:27.75M 2015-11-10T05:05:16.384Z|I-OCEAN7-304-XXXX| 28.68 12.626 39.687 34.111 1498.3488 05:05:27.95M 2015-11-10T05:05:16.584Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.688 34.112 1498.3484 05:05:28.17M 2015-11-10T05:05:16.789Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.688 34.112 1498.3496 05:05:28.36M 2015-11-10T05:05:16.989Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.688 34.112 1498.3500 05:05:28.56M 2015-11-10T05:05:17.195Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.688 34.112 1498.3490 05:05:28.76M 2015-11-10T05:05:17.394Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.688 34.112 1498.3480 05:05:28.96M 2015-11-10T05:05:17.604Z|I-OCEAN7-304-XXXX| 28.57 12.625 39.688 34.112 1498.3473 05:05:29.18M 2015-11-10T05:05:17.804Z|I-OCEAN7-304-XXXX| 28.54 12.625 39.688 34.112 1498.3469 05:05:29.38M 2015-11-10T05:05:18.010Z|I-OCEAN7-304-XXXX| 28.50 12.626 39.688 34.112 1498.3469 05:05:29.58M 2015-11-10T05:05:18.209Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.685 34.109 1498.3430 05:05:29.78M 2015-11-10T05:05:18.414Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.684 34.108 1498.3413 05:05:30.00M 2015-11-10T05:05:18.619Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.687 34.111 1498.3440 05:05:30.20M 2015-11-10T05:05:18.819Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.687 34.111 1498.3433 05:05:30.40M 2015-11-10T05:05:19.019Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.687 34.111 1498.3425 05:05:30.59M 2015-11-10T05:05:19.224Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.687 34.111 1498.3427 05:05:30.79M 2015-11-10T05:05:19.429Z|I-OCEAN7-304-XXXX| 28.18 12.626 39.688 34.112 1498.3430 05:05:31.01M 2015-11-10T05:05:19.649Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.689 34.113 1498.3433 05:05:31.21M 2015-11-10T05:05:19.834Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.689 34.114 1498.3416 05:05:31.43M 2015-11-10T05:05:20.039Z|I-OCEAN7-304-XXXX| 28.05 12.625 39.690 34.115 1498.3418 05:05:31.61M 2015-11-10T05:05:20.244Z|I-OCEAN7-304-XXXX| 28.02 12.626 39.691 34.115 1498.3420 05:05:31.81M 2015-11-10T05:05:20.444Z|I-OCEAN7-304-XXXX| 27.98 12.626 39.691 34.115 1498.3425 05:05:32.03M 2015-11-10T05:05:20.649Z|I-OCEAN7-304-XXXX| 27.97 12.626 39.690 34.114 1498.3416 05:05:32.23M 2015-11-10T05:05:20.849Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.690 34.114 1498.3408 05:05:32.43M 2015-11-10T05:05:21.054Z|I-OCEAN7-304-XXXX| 27.93 12.626 39.689 34.112 1498.3402 05:05:32.62M 2015-11-10T05:05:21.254Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.689 34.112 1498.3406 05:05:32.83M 2015-11-10T05:05:21.459Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.688 34.112 1498.3405 05:05:33.04M 2015-11-10T05:05:21.664Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.689 34.112 1498.3405 05:05:33.24M 2015-11-10T05:05:21.864Z|I-OCEAN7-304-XXXX| 27.95 12.627 39.681 34.105 1498.3319 05:05:33.44M 2015-11-10T05:05:22.069Z|I-OCEAN7-304-XXXX| 27.99 12.626 39.681 34.105 1498.3326 05:05:33.64M 2015-11-10T05:05:22.269Z|I-OCEAN7-304-XXXX| 27.96 12.626 39.680 34.105 1498.3302 05:05:33.84M 2015-11-10T05:05:22.474Z|I-OCEAN7-304-XXXX| 27.95 12.626 39.679 34.104 1498.3279 05:05:34.06M 2015-11-10T05:05:22.674Z|I-OCEAN7-304-XXXX| 27.99 12.625 39.691 34.116 1498.3416 05:05:34.26M 2015-11-10T05:05:22.884Z|I-OCEAN7-304-XXXX| 27.99 12.625 39.684 34.109 1498.3333 05:05:34.45M 2015-11-10T05:05:23.079Z|I-OCEAN7-304-XXXX| 28.04 12.625 39.683 34.108 1498.3322 05:05:34.65M 2015-11-10T05:05:23.289Z|I-OCEAN7-304-XXXX| 28.04 12.625 39.681 34.107 1498.3304 05:05:34.85M 2015-11-10T05:05:23.490Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.680 34.105 1498.3289 05:05:35.07M 2015-11-10T05:05:23.694Z|I-OCEAN7-304-XXXX| 28.14 12.624 39.681 34.106 1498.3300 05:05:35.27M 2015-11-10T05:05:23.894Z|I-OCEAN7-304-XXXX| 28.14 12.624 39.680 34.106 1498.3289 05:05:35.47M 2015-11-10T05:05:24.114Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.682 34.107 1498.3320 05:05:35.67M 2015-11-10T05:05:24.304Z|I-OCEAN7-304-XXXX| 28.19 12.624 39.683 34.108 1498.3329 05:05:35.88M 2015-11-10T05:05:24.504Z|I-OCEAN7-304-XXXX| 28.24 12.625 39.682 34.107 1498.3329 05:05:36.09M 2015-11-10T05:05:24.709Z|I-OCEAN7-304-XXXX| 28.26 12.624 39.681 34.107 1498.3325 05:05:36.29M 2015-11-10T05:05:24.909Z|I-OCEAN7-304-XXXX| 28.34 12.624 39.680 34.106 1498.3328 05:05:36.49M 2015-11-10T05:05:25.115Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.679 34.105 1498.3323 05:05:36.68M 2015-11-10T05:05:25.319Z|I-OCEAN7-304-XXXX| 28.36 12.625 39.679 34.104 1498.3333 05:05:36.88M 2015-11-10T05:05:25.522Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.678 34.103 1498.3331 05:05:37.10M 2015-11-10T05:05:25.724Z|I-OCEAN7-304-XXXX| 28.39 12.626 39.677 34.102 1498.3340 05:05:37.30M 2015-11-10T05:05:25.924Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.677 34.101 1498.3340 05:05:37.50M 2015-11-10T05:05:26.129Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.669 34.093 1498.3258 05:05:37.70M 2015-11-10T05:05:26.349Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.672 34.096 1498.3314 05:05:37.90M 2015-11-10T05:05:26.534Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.674 34.098 1498.3335 05:05:38.12M 2015-11-10T05:05:26.739Z|I-OCEAN7-304-XXXX| 28.48 12.627 39.676 34.099 1498.3361 05:05:38.31M 2015-11-10T05:05:26.939Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.679 34.102 1498.3386 05:05:38.52M 2015-11-10T05:05:27.144Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.686 34.110 1498.3472 05:05:38.71M 2015-11-10T05:05:27.344Z|I-OCEAN7-304-XXXX| 28.45 12.627 39.686 34.109 1498.3467 05:05:38.91M 2015-11-10T05:05:27.549Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.686 34.109 1498.3466 05:05:39.13M 2015-11-10T05:05:27.749Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.687 34.110 1498.3468 05:05:39.33M 2015-11-10T05:05:27.954Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.687 34.111 1498.3466 05:05:39.53M 2015-11-10T05:05:28.159Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.687 34.110 1498.3455 05:05:39.73M 2015-11-10T05:05:28.359Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.688 34.112 1498.3462 05:05:39.93M 2015-11-10T05:05:28.579Z|I-OCEAN7-304-XXXX| 28.38 12.626 39.683 34.108 1498.3398 05:05:40.15M 2015-11-10T05:05:28.769Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.683 34.108 1498.3396 05:05:40.36M 2015-11-10T05:05:28.969Z|I-OCEAN7-304-XXXX| 28.40 12.625 39.683 34.107 1498.3383 05:05:40.54M 2015-11-10T05:05:29.174Z|I-OCEAN7-304-XXXX| 28.37 12.625 39.683 34.108 1498.3369 05:05:40.74M 2015-11-10T05:05:29.379Z|I-OCEAN7-304-XXXX| 28.35 12.625 39.680 34.105 1498.3330 05:05:40.94M 2015-11-10T05:05:29.579Z|I-OCEAN7-304-XXXX| 28.36 12.625 39.684 34.109 1498.3380 05:05:41.16M 2015-11-10T05:05:29.784Z|I-OCEAN7-304-XXXX| 28.34 12.625 39.682 34.107 1498.3353 05:05:41.36M 2015-11-10T05:05:29.984Z|I-OCEAN7-304-XXXX| 28.33 12.624 39.681 34.106 1498.3333 05:05:41.56M 2015-11-10T05:05:30.189Z|I-OCEAN7-304-XXXX| 28.33 12.625 39.680 34.105 1498.3325 05:05:41.76M 2015-11-10T05:05:30.394Z|I-OCEAN7-304-XXXX| 28.30 12.625 39.679 34.105 1498.3314 05:05:41.96M 2015-11-10T05:05:30.594Z|I-OCEAN7-304-XXXX| 28.29 12.625 39.683 34.109 1498.3363 05:05:42.18M 2015-11-10T05:05:30.799Z|I-OCEAN7-304-XXXX| 28.31 12.625 39.684 34.109 1498.3392 05:05:42.38M 2015-11-10T05:05:30.999Z|I-OCEAN7-304-XXXX| 28.31 12.626 39.685 34.110 1498.3405 05:05:42.57M 2015-11-10T05:05:31.204Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.684 34.108 1498.3394 05:05:42.77M 2015-11-10T05:05:31.409Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.683 34.107 1498.3380 05:05:42.97M 2015-11-10T05:05:31.609Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.680 34.104 1498.3362 05:05:43.19M 2015-11-10T05:05:31.814Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.671 34.095 1498.3257 05:05:43.39M 2015-11-10T05:05:32.014Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.670 34.094 1498.3243 05:05:43.59M 2015-11-10T05:05:32.220Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.668 34.092 1498.3234 05:05:43.79M 2015-11-10T05:05:32.425Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.671 34.095 1498.3264 05:05:44.01M 2015-11-10T05:05:32.625Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.672 34.095 1498.3278 05:05:44.21M 2015-11-10T05:05:32.830Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.673 34.095 1498.3293 05:05:44.40M 2015-11-10T05:05:33.045Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.687 34.109 1498.3457 05:05:44.60M 2015-11-10T05:05:33.236Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.701 34.123 1498.3621 05:05:44.82M 2015-11-10T05:05:33.440Z|I-OCEAN7-304-XXXX| 28.16 12.628 39.702 34.123 1498.3615 05:05:45.02M 2015-11-10T05:05:33.639Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.709 34.131 1498.3690 05:05:45.22M 2015-11-10T05:05:33.840Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.710 34.132 1498.3700 05:05:45.42M 2015-11-10T05:05:34.050Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.710 34.132 1498.3706 05:05:45.62M 2015-11-10T05:05:34.250Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.711 34.132 1498.3712 05:05:45.82M 2015-11-10T05:05:34.450Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.711 34.133 1498.3712 05:05:46.03M 2015-11-10T05:05:34.660Z|I-OCEAN7-304-XXXX| 28.17 12.626 39.712 34.135 1498.3715 05:05:46.23M 2015-11-10T05:05:34.860Z|I-OCEAN7-304-XXXX| 28.14 12.626 39.714 34.136 1498.3718 05:05:46.44M 2015-11-10T05:05:35.060Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.701 34.124 1498.3562 05:05:46.63M 2015-11-10T05:05:35.265Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.694 34.117 1498.3479 05:05:46.83M 2015-11-10T05:05:35.470Z|I-OCEAN7-304-XXXX| 28.08 12.626 39.692 34.116 1498.3464 05:05:47.05M 2015-11-10T05:05:35.675Z|I-OCEAN7-304-XXXX| 28.09 12.626 39.691 34.115 1498.3447 05:05:47.25M 2015-11-10T05:05:35.875Z|I-OCEAN7-304-XXXX| 28.13 12.626 39.691 34.115 1498.3440 05:05:47.45M 2015-11-10T05:05:36.080Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.690 34.115 1498.3422 05:05:47.65M 2015-11-10T05:05:36.280Z|I-OCEAN7-304-XXXX| 28.08 12.625 39.699 34.123 1498.3517 05:05:47.85M 2015-11-10T05:05:36.480Z|I-OCEAN7-304-XXXX| 28.08 12.625 39.703 34.127 1498.3564 05:05:48.07M 2015-11-10T05:05:36.685Z|I-OCEAN7-304-XXXX| 28.07 12.626 39.702 34.126 1498.3558 05:05:48.26M 2015-11-10T05:05:36.890Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.701 34.125 1498.3540 05:05:48.46M 2015-11-10T05:05:37.112Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.700 34.124 1498.3522 05:05:48.66M 2015-11-10T05:05:37.295Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.698 34.123 1498.3500 05:05:48.86M 2015-11-10T05:05:37.515Z|I-OCEAN7-304-XXXX| 28.09 12.625 39.699 34.124 1498.3521 05:05:49.08M 2015-11-10T05:05:37.712Z|I-OCEAN7-304-XXXX| 28.12 12.625 39.700 34.124 1498.3530 05:05:49.30M 2015-11-10T05:05:37.905Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.701 34.125 1498.3531 05:05:49.48M 2015-11-10T05:05:38.105Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.701 34.126 1498.3541 05:05:49.68M 2015-11-10T05:05:38.310Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.705 34.129 1498.3575 05:05:49.88M 2015-11-10T05:05:38.515Z|I-OCEAN7-304-XXXX| 28.07 12.625 39.705 34.129 1498.3578 05:05:50.10M 2015-11-10T05:05:38.715Z|I-OCEAN7-304-XXXX| 28.10 12.625 39.705 34.129 1498.3590 05:05:50.30M 2015-11-10T05:05:38.915Z|I-OCEAN7-304-XXXX| 28.16 12.625 39.705 34.129 1498.3601 05:05:50.49M 2015-11-10T05:05:39.125Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.710 34.134 1498.3665 05:05:50.69M 2015-11-10T05:05:39.325Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.710 34.133 1498.3677 05:05:50.89M 2015-11-10T05:05:39.530Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.710 34.133 1498.3676 05:05:51.11M 2015-11-10T05:05:39.735Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.702 34.125 1498.3591 05:05:51.31M 2015-11-10T05:05:39.935Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.654 34.079 1498.3054 05:05:51.51M 2015-11-10T05:05:40.140Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.369 33.806 1497.9814 05:05:51.71M 2015-11-10T05:05:40.340Z|I-OCEAN7-304-XXXX| 28.40 12.626 39.202 33.646 1497.7935 05:05:51.91M 2015-11-10T05:05:40.545Z|I-OCEAN7-304-XXXX| 28.45 12.626 39.134 33.581 1497.7173 05:05:52.13M 2015-11-10T05:05:40.750Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.087 33.536 1497.6649 05:05:52.33M 2015-11-10T05:05:40.950Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.049 33.499 1497.6229 05:05:52.52M 2015-11-10T05:05:41.155Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.049 33.499 1497.6228 05:05:52.72M 2015-11-10T05:05:41.355Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.048 33.498 1497.6227 05:05:52.92M 2015-11-10T05:05:41.560Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.048 33.498 1497.6222 05:05:53.14M 2015-11-10T05:05:41.760Z|I-OCEAN7-304-XXXX| 28.63 12.627 39.046 33.496 1497.6216 05:05:53.34M 2015-11-10T05:05:41.985Z|I-OCEAN7-304-XXXX| 28.63 12.627 39.028 33.479 1497.6010 05:05:53.54M 2015-11-10T05:05:42.170Z|I-OCEAN7-304-XXXX| 28.62 12.627 38.985 33.437 1497.5515 05:05:53.76M 2015-11-10T05:05:42.375Z|I-OCEAN7-304-XXXX| 28.62 12.627 38.977 33.430 1497.5425 05:05:53.94M 2015-11-10T05:05:42.575Z|I-OCEAN7-304-XXXX| 28.58 12.627 38.976 33.429 1497.5406 05:05:54.16M 2015-11-10T05:05:42.780Z|I-OCEAN7-304-XXXX| 28.58 12.627 38.975 33.428 1497.5394 05:05:54.35M 2015-11-10T05:05:42.980Z|I-OCEAN7-304-XXXX| 28.56 12.627 38.961 33.415 1497.5232 05:05:54.55M 2015-11-10T05:05:43.180Z|I-OCEAN7-304-XXXX| 28.56 12.627 38.960 33.413 1497.5220 05:05:54.75M 2015-11-10T05:05:43.385Z|I-OCEAN7-304-XXXX| 28.55 12.627 38.958 33.412 1497.5209 05:05:54.95M 2015-11-10T05:05:43.590Z|I-OCEAN7-304-XXXX| 28.49 12.627 38.958 33.412 1497.5192 05:05:55.17M 2015-11-10T05:05:43.795Z|I-OCEAN7-304-XXXX| 28.39 12.627 38.940 33.394 1497.4968 05:05:55.37M 2015-11-10T05:05:43.995Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.939 33.394 1497.4957 05:05:55.57M 2015-11-10T05:05:44.200Z|I-OCEAN7-304-XXXX| 28.31 12.627 38.926 33.381 1497.4800 05:05:55.77M 2015-11-10T05:05:44.400Z|I-OCEAN7-304-XXXX| 28.28 12.627 38.908 33.364 1497.4596 05:05:55.97M 2015-11-10T05:05:44.605Z|I-OCEAN7-304-XXXX| 28.22 12.627 38.907 33.363 1497.4574 05:05:56.18M 2015-11-10T05:05:44.805Z|I-OCEAN7-304-XXXX| 28.18 12.627 38.891 33.348 1497.4391 05:05:56.39M 2015-11-10T05:05:45.010Z|I-OCEAN7-304-XXXX| 28.09 12.627 38.875 33.333 1497.4191 05:05:56.58M 2015-11-10T05:05:45.210Z|I-OCEAN7-304-XXXX| 28.03 12.627 38.877 33.335 1497.4205 05:05:56.78M 2015-11-10T05:05:45.415Z|I-OCEAN7-304-XXXX| 27.97 12.627 38.878 33.336 1497.4200 05:05:57.00M 2015-11-10T05:05:45.620Z|I-OCEAN7-304-XXXX| 27.92 12.627 38.879 33.337 1497.4196 05:05:57.20M 2015-11-10T05:05:45.820Z|I-OCEAN7-304-XXXX| 27.87 12.627 38.879 33.337 1497.4189 05:05:57.40M 2015-11-10T05:05:46.025Z|I-OCEAN7-304-XXXX| 27.87 12.627 38.879 33.337 1497.4185 05:05:57.60M 2015-11-10T05:05:46.225Z|I-OCEAN7-304-XXXX| 27.83 12.627 38.879 33.337 1497.4172 05:05:57.80M 2015-11-10T05:05:46.450Z|I-OCEAN7-304-XXXX| 27.82 12.626 38.878 33.336 1497.4158 05:05:58.02M 2015-11-10T05:05:46.636Z|I-OCEAN7-304-XXXX| 27.78 12.626 38.855 33.315 1497.3890 05:05:58.23M 2015-11-10T05:05:46.836Z|I-OCEAN7-304-XXXX| 27.77 12.626 38.852 33.312 1497.3844 05:05:58.42M 2015-11-10T05:05:47.050Z|I-OCEAN7-304-XXXX| 27.77 12.626 38.849 33.309 1497.3800 05:05:58.61M 2015-11-10T05:05:47.245Z|I-OCEAN7-304-XXXX| 27.77 12.625 38.842 33.303 1497.3717 05:05:58.81M 2015-11-10T05:05:47.445Z|I-OCEAN7-304-XXXX| 27.78 12.625 38.842 33.303 1497.3716 05:05:59.03M 2015-11-10T05:05:47.650Z|I-OCEAN7-304-XXXX| 27.76 12.625 38.848 33.309 1497.3772 05:05:59.23M 2015-11-10T05:05:47.855Z|I-OCEAN7-304-XXXX| 27.84 12.625 38.878 33.337 1497.4122 05:05:59.43M 2015-11-10T05:05:48.055Z|I-OCEAN7-304-XXXX| 27.88 12.625 38.878 33.338 1497.4133 05:05:59.63M 2015-11-10T05:05:48.260Z|I-OCEAN7-304-XXXX| 27.93 12.625 38.890 33.348 1497.4277 05:05:59.83M 2015-11-10T05:05:48.460Z|I-OCEAN7-304-XXXX| 27.96 12.625 38.891 33.350 1497.4305 05:06:00.05M 2015-11-10T05:05:48.665Z|I-OCEAN7-304-XXXX| 27.96 12.626 38.893 33.351 1497.4337 05:06:00.25M 2015-11-10T05:05:48.870Z|I-OCEAN7-304-XXXX| 28.03 12.626 38.895 33.353 1497.4382 05:06:00.44M 2015-11-10T05:05:49.075Z|I-OCEAN7-304-XXXX| 28.08 12.626 38.898 33.355 1497.4423 05:06:00.64M 2015-11-10T05:05:49.276Z|I-OCEAN7-304-XXXX| 28.12 12.626 38.933 33.389 1497.4832 05:06:00.85M 2015-11-10T05:05:49.475Z|I-OCEAN7-304-XXXX| 28.14 12.626 38.933 33.389 1497.4839 05:06:01.06M 2015-11-10T05:05:49.680Z|I-OCEAN7-304-XXXX| 28.18 12.626 38.934 33.390 1497.4847 05:06:01.26M 2015-11-10T05:05:49.885Z|I-OCEAN7-304-XXXX| 28.28 12.626 38.949 33.405 1497.5022 05:06:01.46M 2015-11-10T05:05:50.085Z|I-OCEAN7-304-XXXX| 28.33 12.625 38.951 33.407 1497.5046 05:06:01.66M 2015-11-10T05:05:50.285Z|I-OCEAN7-304-XXXX| 28.39 12.625 38.954 33.410 1497.5081 05:06:01.86M 2015-11-10T05:05:50.490Z|I-OCEAN7-304-XXXX| 28.39 12.625 38.956 33.412 1497.5103 05:06:02.07M 2015-11-10T05:05:50.695Z|I-OCEAN7-304-XXXX| 28.40 12.625 38.959 33.414 1497.5142 05:06:02.27M 2015-11-10T05:05:50.915Z|I-OCEAN7-304-XXXX| 28.40 12.625 38.961 33.417 1497.5178 05:06:02.47M 2015-11-10T05:05:51.100Z|I-OCEAN7-304-XXXX| 28.46 12.626 38.964 33.419 1497.5223 05:06:02.69M 2015-11-10T05:05:51.305Z|I-OCEAN7-304-XXXX| 28.49 12.626 38.966 33.421 1497.5250 05:06:02.87M 2015-11-10T05:05:51.505Z|I-OCEAN7-304-XXXX| 28.49 12.626 38.966 33.421 1497.5255 05:06:03.09M 2015-11-10T05:05:51.710Z|I-OCEAN7-304-XXXX| 28.49 12.626 38.968 33.422 1497.5265 05:06:03.29M 2015-11-10T05:05:51.915Z|I-OCEAN7-304-XXXX| 28.50 12.626 38.969 33.424 1497.5289 05:06:03.49M 2015-11-10T05:05:52.115Z|I-OCEAN7-304-XXXX| 28.48 12.626 38.969 33.424 1497.5281 05:06:03.69M 2015-11-10T05:05:52.315Z|I-OCEAN7-304-XXXX| 28.49 12.626 38.968 33.423 1497.5282 05:06:03.88M 2015-11-10T05:05:52.525Z|I-OCEAN7-304-XXXX| 28.49 12.626 38.968 33.423 1497.5272 05:06:04.10M 2015-11-10T05:05:52.725Z|I-OCEAN7-304-XXXX| 28.45 12.626 38.967 33.422 1497.5261 05:06:04.31M 2015-11-10T05:05:52.930Z|I-OCEAN7-304-XXXX| 28.39 12.626 38.967 33.422 1497.5254 05:06:04.50M 2015-11-10T05:05:53.130Z|I-OCEAN7-304-XXXX| 28.40 12.626 38.967 33.421 1497.5260 05:06:04.70M 2015-11-10T05:05:53.347Z|I-OCEAN7-304-XXXX| 28.43 12.627 38.966 33.420 1497.5264 05:06:04.90M 2015-11-10T05:05:53.535Z|I-OCEAN7-304-XXXX| 28.43 12.627 38.973 33.426 1497.5343 05:06:05.12M 2015-11-10T05:05:53.740Z|I-OCEAN7-304-XXXX| 28.43 12.627 38.974 33.427 1497.5352 05:06:05.32M 2015-11-10T05:05:53.945Z|I-OCEAN7-304-XXXX| 28.38 12.627 38.975 33.428 1497.5353 05:06:05.52M 2015-11-10T05:05:54.145Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.975 33.429 1497.5358 05:06:05.72M 2015-11-10T05:05:54.345Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.975 33.429 1497.5354 05:06:05.92M 2015-11-10T05:05:54.550Z|I-OCEAN7-304-XXXX| 28.36 12.627 38.976 33.429 1497.5364 05:06:06.13M 2015-11-10T05:05:54.756Z|I-OCEAN7-304-XXXX| 28.35 12.627 38.977 33.430 1497.5371 05:06:06.33M 2015-11-10T05:05:54.960Z|I-OCEAN7-304-XXXX| 28.28 12.626 38.978 33.431 1497.5369 05:06:06.53M 2015-11-10T05:05:55.160Z|I-OCEAN7-304-XXXX| 28.29 12.626 38.978 33.432 1497.5371 05:06:06.73M 2015-11-10T05:05:55.380Z|I-OCEAN7-304-XXXX| 28.29 12.626 38.979 33.432 1497.5374 05:06:06.93M 2015-11-10T05:05:55.566Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.979 33.432 1497.5387 05:06:07.17M 2015-11-10T05:05:55.770Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.989 33.442 1497.5508 05:06:07.35M 2015-11-10T05:05:55.975Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.991 33.444 1497.5533 05:06:07.55M 2015-11-10T05:05:56.175Z|I-OCEAN7-304-XXXX| 28.29 12.627 38.993 33.446 1497.5551 05:06:07.75M 2015-11-10T05:05:56.380Z|I-OCEAN7-304-XXXX| 28.28 12.626 39.009 33.461 1497.5723 05:06:07.95M 2015-11-10T05:05:56.586Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.024 33.475 1497.5875 05:06:08.17M 2015-11-10T05:05:56.786Z|I-OCEAN7-304-XXXX| 28.22 12.626 39.050 33.500 1497.6165 05:06:08.37M 2015-11-10T05:05:56.990Z|I-OCEAN7-304-XXXX| 28.21 12.626 39.050 33.501 1497.6171 05:06:08.56M 2015-11-10T05:05:57.190Z|I-OCEAN7-304-XXXX| 28.20 12.626 39.051 33.501 1497.6179 05:06:08.76M 2015-11-10T05:05:57.396Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.051 33.501 1497.6191 05:06:08.96M 2015-11-10T05:05:57.601Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.052 33.503 1497.6204 05:06:09.18M 2015-11-10T05:05:57.813Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.053 33.503 1497.6213 05:06:09.38M 2015-11-10T05:05:58.001Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.067 33.516 1497.6368 05:06:09.58M 2015-11-10T05:05:58.206Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.069 33.518 1497.6389 05:06:09.78M 2015-11-10T05:05:58.411Z|I-OCEAN7-304-XXXX| 28.06 12.627 39.071 33.520 1497.6412 05:06:09.97M 2015-11-10T05:05:58.616Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.106 33.552 1497.6827 05:06:10.20M 2015-11-10T05:05:58.816Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.112 33.558 1497.6906 05:06:10.40M 2015-11-10T05:05:59.021Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.114 33.560 1497.6921 05:06:10.59M 2015-11-10T05:05:59.221Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.116 33.561 1497.6936 05:06:10.79M 2015-11-10T05:05:59.426Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.118 33.564 1497.6954 05:06:11.01M 2015-11-10T05:05:59.626Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.124 33.570 1497.7014 05:06:11.21M 2015-11-10T05:05:59.851Z|I-OCEAN7-304-XXXX| 28.00 12.628 39.124 33.570 1497.7015 05:06:11.41M