2015-11-10T05:01:00.158Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.701 34.122 1498.3645 05:01:11.72M 2015-11-10T05:01:00.363Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.701 34.122 1498.3630 05:01:11.92M 2015-11-10T05:01:00.583Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.700 34.122 1498.3607 05:01:12.13M 2015-11-10T05:01:00.763Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.705 34.127 1498.3654 05:01:12.35M 2015-11-10T05:01:00.973Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.706 34.128 1498.3658 05:01:12.53M 2015-11-10T05:01:01.173Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.707 34.128 1498.3666 05:01:12.73M 2015-11-10T05:01:01.378Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.707 34.128 1498.3679 05:01:12.93M 2015-11-10T05:01:01.578Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.708 34.129 1498.3696 05:01:13.15M 2015-11-10T05:01:01.783Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.709 34.129 1498.3711 05:01:13.35M 2015-11-10T05:01:01.988Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.710 34.131 1498.3718 05:01:13.55M 2015-11-10T05:01:02.188Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.705 34.126 1498.3657 05:01:13.75M 2015-11-10T05:01:02.393Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.704 34.125 1498.3651 05:01:13.95M 2015-11-10T05:01:02.593Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.703 34.125 1498.3645 05:01:14.17M 2015-11-10T05:01:02.798Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.703 34.124 1498.3639 05:01:14.36M 2015-11-10T05:01:03.003Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.701 34.122 1498.3625 05:01:14.56M 2015-11-10T05:01:03.203Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.704 34.124 1498.3649 05:01:14.76M 2015-11-10T05:01:03.403Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.705 34.125 1498.3661 05:01:14.96M 2015-11-10T05:01:03.608Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.718 34.138 1498.3811 05:01:15.18M 2015-11-10T05:01:03.813Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.719 34.139 1498.3832 05:01:15.38M 2015-11-10T05:01:04.018Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.720 34.140 1498.3851 05:01:15.58M 2015-11-10T05:01:04.218Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.721 34.141 1498.3872 05:01:15.78M 2015-11-10T05:01:04.423Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.722 34.142 1498.3877 05:01:16.98M 2015-11-10T05:01:04.623Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.723 34.143 1498.3892 05:01:16.19M 2015-11-10T05:01:04.828Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.724 34.144 1498.3899 05:01:16.39M 2015-11-10T05:01:05.048Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.725 34.144 1498.3925 05:01:16.59M 2015-11-10T05:01:05.233Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.725 34.145 1498.3925 05:01:16.81M 2015-11-10T05:01:05.440Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.720 34.140 1498.3875 05:01:17.01M 2015-11-10T05:01:05.638Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.719 34.139 1498.3862 05:01:17.21M 2015-11-10T05:01:05.854Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.718 34.138 1498.3859 05:01:17.41M 2015-11-10T05:01:06.043Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.718 34.138 1498.3861 05:01:17.61M 2015-11-10T05:01:06.248Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.718 34.138 1498.3872 05:01:17.81M 2015-11-10T05:01:06.453Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.717 34.137 1498.3872 05:01:18.03M 2015-11-10T05:01:06.653Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.717 34.137 1498.3877 05:01:18.22M 2015-11-10T05:01:06.858Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.718 34.138 1498.3896 05:01:18.42M 2015-11-10T05:01:07.063Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.718 34.138 1498.3910 05:01:18.62M 2015-11-10T05:01:07.263Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.713 34.133 1498.3853 05:01:18.82M 2015-11-10T05:01:07.476Z|I-OCEAN7-304-XXXX| 28.57 12.629 39.713 34.133 1498.3842 05:01:19.04M 2015-11-10T05:01:07.668Z|I-OCEAN7-304-XXXX| 28.64 12.629 39.713 34.133 1498.3855 05:01:19.24M 2015-11-10T05:01:07.873Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.713 34.133 1498.3853 05:01:19.44M 2015-11-10T05:01:08.078Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.710 34.130 1498.3805 05:01:19.64M 2015-11-10T05:01:08.283Z|I-OCEAN7-304-XXXX| 28.61 12.629 39.709 34.130 1498.3795 05:01:19.84M 2015-11-10T05:01:08.483Z|I-OCEAN7-304-XXXX| 28.62 12.628 39.715 34.135 1498.3856 05:01:20.06M 2015-11-10T05:01:08.688Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.716 34.136 1498.3865 05:01:20.25M 2015-11-10T05:01:08.888Z|I-OCEAN7-304-XXXX| 28.54 12.628 39.717 34.138 1498.3868 05:01:20.45M 2015-11-10T05:01:09.093Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.718 34.138 1498.3864 05:01:20.65M 2015-11-10T05:01:09.293Z|I-OCEAN7-304-XXXX| 28.49 12.628 39.718 34.139 1498.3862 05:01:20.85M 2015-11-10T05:01:09.513Z|I-OCEAN7-304-XXXX| 28.48 12.628 39.717 34.138 1498.3855 05:01:21.07M 2015-11-10T05:01:09.698Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.717 34.137 1498.3843 05:01:21.28M 2015-11-10T05:01:09.903Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.716 34.137 1498.3826 05:01:21.47M 2015-11-10T05:01:10.108Z|I-OCEAN7-304-XXXX| 28.38 12.627 39.715 34.137 1498.3800 05:01:21.67M 2015-11-10T05:01:10.308Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.707 34.129 1498.3683 05:01:21.86M 2015-11-10T05:01:10.508Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.706 34.128 1498.3655 05:01:22.09M 2015-11-10T05:01:10.713Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.704 34.127 1498.3634 05:01:22.28M 2015-11-10T05:01:10.918Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.702 34.125 1498.3606 05:01:22.48M 2015-11-10T05:01:11.123Z|I-OCEAN7-304-XXXX| 28.21 12.627 39.704 34.127 1498.3628 05:01:22.68M 2015-11-10T05:01:11.323Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.705 34.127 1498.3633 05:01:22.88M 2015-11-10T05:01:11.528Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.705 34.127 1498.3647 05:01:23.10M 2015-11-10T05:01:11.728Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.716 34.138 1498.3766 05:01:23.30M 2015-11-10T05:01:11.933Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.717 34.138 1498.3783 05:01:23.50M 2015-11-10T05:01:12.138Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.714 34.136 1498.3759 05:01:23.69M 2015-11-10T05:01:12.339Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.713 34.134 1498.3746 05:01:23.90M 2015-11-10T05:01:12.543Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.712 34.133 1498.3741 05:01:24.11M 2015-11-10T05:01:12.744Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.711 34.132 1498.3727 05:01:24.31M 2015-11-10T05:01:12.948Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.709 34.130 1498.3716 05:01:24.51M 2015-11-10T05:01:13.153Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.695 34.116 1498.3568 05:01:24.71M 2015-11-10T05:01:13.353Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.680 34.101 1498.3408 05:01:24.91M 2015-11-10T05:01:13.558Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.653 34.075 1498.3096 05:01:25.13M 2015-11-10T05:01:13.763Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.653 34.075 1498.3105 05:01:25.33M 2015-11-10T05:01:13.979Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.653 34.075 1498.3119 05:01:25.53M 2015-11-10T05:01:14.168Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.654 34.076 1498.3134 05:01:25.74M 2015-11-10T05:01:14.368Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.656 34.078 1498.3138 05:01:25.92M 2015-11-10T05:01:14.573Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.657 34.079 1498.3154 05:01:26.14M 2015-11-10T05:01:14.773Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.658 34.080 1498.3163 05:01:26.34M 2015-11-10T05:01:14.979Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.658 34.081 1498.3164 05:01:26.54M 2015-11-10T05:01:15.184Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.658 34.081 1498.3163 05:01:26.74M 2015-11-10T05:01:15.384Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.659 34.081 1498.3167 05:01:26.94M 2015-11-10T05:01:15.584Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.659 34.082 1498.3167 05:01:27.16M 2015-11-10T05:01:15.788Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.659 34.082 1498.3153 05:01:27.36M 2015-11-10T05:01:15.993Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.659 34.082 1498.3153 05:01:27.56M 2015-11-10T05:01:16.198Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.659 34.082 1498.3154 05:01:27.76M 2015-11-10T05:01:16.399Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.659 34.082 1498.3148 05:01:27.96M 2015-11-10T05:01:16.604Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.659 34.082 1498.3146 05:01:28.17M 2015-11-10T05:01:16.804Z|I-OCEAN7-304-XXXX| 28.28 12.627 39.658 34.082 1498.3130 05:01:28.37M 2015-11-10T05:01:17.009Z|I-OCEAN7-304-XXXX| 28.20 12.627 39.658 34.082 1498.3116 05:01:28.57M 2015-11-10T05:01:17.214Z|I-OCEAN7-304-XXXX| 28.16 12.627 39.661 34.085 1498.3145 05:01:28.77M 2015-11-10T05:01:17.414Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.675 34.098 1498.3304 05:01:28.97M 2015-11-10T05:01:17.614Z|I-OCEAN7-304-XXXX| 28.17 12.627 39.676 34.099 1498.3315 05:01:29.19M 2015-11-10T05:01:17.824Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.676 34.099 1498.3329 05:01:29.38M 2015-11-10T05:01:18.024Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.678 34.101 1498.3340 05:01:29.59M 2015-11-10T05:01:18.229Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.679 34.102 1498.3358 05:01:29.79M 2015-11-10T05:01:18.449Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.679 34.102 1498.3361 05:01:30.01M 2015-11-10T05:01:18.634Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.679 34.102 1498.3359 05:01:30.22M 2015-11-10T05:01:18.834Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.679 34.102 1498.3359 05:01:30.40M 2015-11-10T05:01:19.039Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.679 34.102 1498.3359 05:01:30.60M 2015-11-10T05:01:19.244Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.679 34.101 1498.3356 05:01:30.80M 2015-11-10T05:01:19.444Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.683 34.105 1498.3403 05:01:31.02M 2015-11-10T05:01:19.649Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.684 34.107 1498.3409 05:01:31.22M 2015-11-10T05:01:19.854Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.685 34.108 1498.3424 05:01:31.42M 2015-11-10T05:01:20.054Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.674 34.097 1498.3314 05:01:31.62M 2015-11-10T05:01:20.259Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.673 34.096 1498.3303 05:01:31.81M 2015-11-10T05:01:20.459Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.671 34.094 1498.3295 05:01:32.03M 2015-11-10T05:01:20.664Z|I-OCEAN7-304-XXXX| 28.36 12.628 39.669 34.092 1498.3289 05:01:32.23M 2015-11-10T05:01:20.869Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.668 34.091 1498.3275 05:01:32.43M 2015-11-10T05:01:21.069Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.667 34.090 1498.3268 05:01:32.63M 2015-11-10T05:01:21.274Z|I-OCEAN7-304-XXXX| 28.47 12.628 39.665 34.089 1498.3248 05:01:32.83M 2015-11-10T05:01:21.479Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.663 34.087 1498.3225 05:01:33.05M 2015-11-10T05:01:21.679Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.662 34.086 1498.3217 05:01:33.25M 2015-11-10T05:01:21.884Z|I-OCEAN7-304-XXXX| 28.49 12.627 39.661 34.085 1498.3199 05:01:33.45M 2015-11-10T05:01:22.084Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.661 34.085 1498.3197 05:01:33.65M 2015-11-10T05:01:22.300Z|I-OCEAN7-304-XXXX| 28.53 12.627 39.661 34.085 1498.3212 05:01:33.85M 2015-11-10T05:01:22.494Z|I-OCEAN7-304-XXXX| 28.52 12.628 39.662 34.085 1498.3215 05:01:34.06M 2015-11-10T05:01:22.694Z|I-OCEAN7-304-XXXX| 28.52 12.628 39.662 34.086 1498.3231 05:01:34.26M 2015-11-10T05:01:22.914Z|I-OCEAN7-304-XXXX| 28.50 12.628 39.663 34.086 1498.3237 05:01:34.46M 2015-11-10T05:01:23.099Z|I-OCEAN7-304-XXXX| 28.50 12.628 39.664 34.087 1498.3248 05:01:34.68M 2015-11-10T05:01:23.304Z|I-OCEAN7-304-XXXX| 28.46 12.628 39.665 34.088 1498.3245 05:01:34.86M 2015-11-10T05:01:23.504Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.666 34.089 1498.3259 05:01:35.08M 2015-11-10T05:01:23.709Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.666 34.089 1498.3259 05:01:35.28M 2015-11-10T05:01:23.914Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.666 34.089 1498.3248 05:01:35.48M 2015-11-10T05:01:24.114Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.666 34.089 1498.3242 05:01:35.68M 2015-11-10T05:01:24.319Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.672 34.095 1498.3312 05:01:35.87M 2015-11-10T05:01:24.520Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.672 34.095 1498.3300 05:01:36.09M 2015-11-10T05:01:24.724Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.667 34.090 1498.3229 05:01:36.29M 2015-11-10T05:01:24.929Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.665 34.088 1498.3208 05:01:36.49M 2015-11-10T05:01:25.129Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.664 34.087 1498.3185 05:01:36.69M 2015-11-10T05:01:25.334Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.662 34.085 1498.3154 05:01:36.89M 2015-11-10T05:01:25.539Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.664 34.087 1498.3179 05:01:37.11M 2015-11-10T05:01:25.739Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.677 34.100 1498.3325 05:01:37.31M 2015-11-10T05:01:25.944Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.678 34.101 1498.3333 05:01:37.51M 2015-11-10T05:01:26.144Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.679 34.102 1498.3340 05:01:37.71M 2015-11-10T05:01:26.344Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.669 34.092 1498.3229 05:01:37.91M 2015-11-10T05:01:26.549Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.668 34.091 1498.3214 05:01:38.12M 2015-11-10T05:01:26.756Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.667 34.091 1498.3191 05:01:38.32M 2015-11-10T05:01:26.959Z|I-OCEAN7-304-XXXX| 28.09 12.627 39.666 34.090 1498.3185 05:01:38.52M 2015-11-10T05:01:27.164Z|I-OCEAN7-304-XXXX| 28.10 12.627 39.668 34.092 1498.3199 05:01:38.72M 2015-11-10T05:01:27.379Z|I-OCEAN7-304-XXXX| 28.13 12.627 39.665 34.090 1498.3177 05:01:38.92M 2015-11-10T05:01:27.569Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.665 34.089 1498.3186 05:01:39.16M 2015-11-10T05:01:27.769Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.666 34.090 1498.3196 05:01:39.34M 2015-11-10T05:01:27.969Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.666 34.091 1498.3199 05:01:39.53M 2015-11-10T05:01:28.174Z|I-OCEAN7-304-XXXX| 28.19 12.627 39.667 34.091 1498.3217 05:01:39.73M 2015-11-10T05:01:28.379Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.668 34.091 1498.3237 05:01:39.93M 2015-11-10T05:01:28.579Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.673 34.097 1498.3295 05:01:40.15M 2015-11-10T05:01:28.784Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.674 34.097 1498.3302 05:01:40.35M 2015-11-10T05:01:28.989Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.675 34.098 1498.3313 05:01:40.55M 2015-11-10T05:01:29.189Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.675 34.098 1498.3309 05:01:40.75M 2015-11-10T05:01:29.394Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.674 34.097 1498.3304 05:01:40.95M 2015-11-10T05:01:29.599Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.673 34.097 1498.3293 05:01:41.17M 2015-11-10T05:01:29.799Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.672 34.096 1498.3285 05:01:41.37M 2015-11-10T05:01:29.999Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.670 34.094 1498.3270 05:01:41.57M 2015-11-10T05:01:30.204Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.669 34.092 1498.3258 05:01:41.76M 2015-11-10T05:01:30.409Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.668 34.091 1498.3246 05:01:41.96M 2015-11-10T05:01:30.609Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.667 34.090 1498.3239 05:01:42.18M 2015-11-10T05:01:30.832Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.666 34.090 1498.3224 05:01:42.38M 2015-11-10T05:01:31.019Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.667 34.090 1498.3224 05:01:42.58M 2015-11-10T05:01:31.219Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.667 34.090 1498.3220 05:01:42.78M 2015-11-10T05:01:31.424Z|I-OCEAN7-304-XXXX| 28.30 12.627 39.666 34.090 1498.3206 05:01:43.00M 2015-11-10T05:01:31.629Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.665 34.089 1498.3188 05:01:43.20M 2015-11-10T05:01:31.849Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.670 34.094 1498.3241 05:01:43.40M 2015-11-10T05:01:32.034Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.670 34.094 1498.3243 05:01:43.61M 2015-11-10T05:01:32.234Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.669 34.093 1498.3228 05:01:43.80M 2015-11-10T05:01:32.439Z|I-OCEAN7-304-XXXX| 28.23 12.626 39.669 34.093 1498.3228 05:01:44.01M 2015-11-10T05:01:32.644Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.662 34.086 1498.3151 05:01:44.21M 2015-11-10T05:01:32.844Z|I-OCEAN7-304-XXXX| 28.29 12.627 39.660 34.085 1498.3147 05:01:44.41M 2015-11-10T05:01:33.077Z|I-OCEAN7-304-XXXX| 28.25 12.626 39.659 34.083 1498.3116 05:01:44.61M 2015-11-10T05:01:33.249Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.657 34.082 1498.3092 05:01:44.81M 2015-11-10T05:01:33.454Z|I-OCEAN7-304-XXXX| 28.27 12.626 39.655 34.081 1498.3068 05:01:45.03M 2015-11-10T05:01:33.654Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.658 34.083 1498.3092 05:01:45.23M 2015-11-10T05:01:33.859Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.658 34.083 1498.3090 05:01:45.43M 2015-11-10T05:01:34.064Z|I-OCEAN7-304-XXXX| 28.30 12.626 39.658 34.083 1498.3093 05:01:45.62M 2015-11-10T05:01:34.264Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.658 34.083 1498.3105 05:01:45.82M 2015-11-10T05:01:34.469Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.658 34.083 1498.3112 05:01:46.04M 2015-11-10T05:01:34.669Z|I-OCEAN7-304-XXXX| 28.36 12.626 39.659 34.084 1498.3127 05:01:46.24M 2015-11-10T05:01:34.874Z|I-OCEAN7-304-XXXX| 28.37 12.626 39.660 34.085 1498.3143 05:01:46.44M 2015-11-10T05:01:35.079Z|I-OCEAN7-304-XXXX| 28.37 12.627 39.661 34.085 1498.3163 05:01:46.64M 2015-11-10T05:01:35.279Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.661 34.085 1498.3171 05:01:46.84M 2015-11-10T05:01:35.484Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.660 34.084 1498.3171 05:01:47.06M 2015-11-10T05:01:35.689Z|I-OCEAN7-304-XXXX| 28.40 12.627 39.660 34.083 1498.3169 05:01:47.26M 2015-11-10T05:01:35.889Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.659 34.083 1498.3164 05:01:47.46M 2015-11-10T05:01:36.094Z|I-OCEAN7-304-XXXX| 28.35 12.627 39.660 34.083 1498.3163 05:01:47.66M 2015-11-10T05:01:36.309Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.659 34.083 1498.3170 05:01:47.86M 2015-11-10T05:01:36.499Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.659 34.082 1498.3174 05:01:48.09M 2015-11-10T05:01:36.704Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.659 34.082 1498.3176 05:01:48.27M 2015-11-10T05:01:36.910Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.660 34.083 1498.3184 05:01:48.47M 2015-11-10T05:01:37.110Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.657 34.080 1498.3141 05:01:48.67M 2015-11-10T05:01:37.310Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.657 34.080 1498.3130 05:01:48.87M 2015-11-10T05:01:37.514Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.656 34.079 1498.3123 05:01:49.09M 2015-11-10T05:01:37.715Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.655 34.078 1498.3105 05:01:49.29M 2015-11-10T05:01:37.925Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.654 34.078 1498.3099 05:01:49.48M 2015-11-10T05:01:38.125Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.653 34.077 1498.3087 05:01:49.69M 2015-11-10T05:01:38.329Z|I-OCEAN7-304-XXXX| 28.33 12.627 39.652 34.076 1498.3075 05:01:49.88M 2015-11-10T05:01:38.534Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.652 34.076 1498.3065 05:01:50.10M 2015-11-10T05:01:38.735Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.649 34.073 1498.3030 05:01:50.30M 2015-11-10T05:01:38.935Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.649 34.073 1498.3026 05:01:50.50M 2015-11-10T05:01:39.139Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.649 34.074 1498.3030 05:01:50.70M 2015-11-10T05:01:39.345Z|I-OCEAN7-304-XXXX| 28.27 12.627 39.650 34.074 1498.3031 05:01:50.90M 2015-11-10T05:01:39.545Z|I-OCEAN7-304-XXXX| 28.24 12.627 39.650 34.074 1498.3029 05:01:51.12M 2015-11-10T05:01:39.750Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.650 34.074 1498.3031 05:01:51.32M 2015-11-10T05:01:39.950Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.650 34.074 1498.3027 05:01:51.52M 2015-11-10T05:01:40.155Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.649 34.073 1498.3022 05:01:51.71M 2015-11-10T05:01:40.355Z|I-OCEAN7-304-XXXX| 28.26 12.627 39.649 34.073 1498.3024 05:01:51.91M 2015-11-10T05:01:40.560Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.649 34.073 1498.3031 05:01:52.13M 2015-11-10T05:01:40.780Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.650 34.074 1498.3042 05:01:52.33M 2015-11-10T05:01:40.965Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.650 34.074 1498.3048 05:01:52.54M 2015-11-10T05:01:41.170Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.651 34.075 1498.3062 05:01:52.73M 2015-11-10T05:01:41.370Z|I-OCEAN7-304-XXXX| 28.22 12.628 39.652 34.075 1498.3073 05:01:52.93M 2015-11-10T05:01:41.575Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.653 34.076 1498.3082 05:01:53.15M 2015-11-10T05:01:41.780Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.653 34.076 1498.3080 05:01:53.35M 2015-11-10T05:01:41.980Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.659 34.082 1498.3154 05:01:53.55M 2015-11-10T05:01:42.185Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.659 34.082 1498.3156 05:01:53.74M 2015-11-10T05:01:42.390Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.658 34.081 1498.3149 05:01:53.94M 2015-11-10T05:01:42.595Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.658 34.081 1498.3145 05:01:54.16M 2015-11-10T05:01:42.795Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.658 34.081 1498.3132 05:01:54.36M 2015-11-10T05:01:43.000Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.657 34.080 1498.3126 05:01:54.56M 2015-11-10T05:01:43.200Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.656 34.079 1498.3119 05:01:54.76M 2015-11-10T05:01:43.400Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.655 34.078 1498.3114 05:01:54.96M 2015-11-10T05:01:43.605Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.659 34.082 1498.3157 05:01:55.18M 2015-11-10T05:01:43.810Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.660 34.082 1498.3154 05:01:55.38M 2015-11-10T05:01:44.010Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.659 34.082 1498.3148 05:01:55.58M 2015-11-10T05:01:44.215Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.659 34.082 1498.3143 05:01:55.77M 2015-11-10T05:01:44.420Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.659 34.081 1498.3153 05:01:55.97M 2015-11-10T05:01:44.620Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.659 34.082 1498.3156 05:01:56.19M 2015-11-10T05:01:44.825Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.660 34.083 1498.3164 05:01:56.39M 2015-11-10T05:01:45.025Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.660 34.083 1498.3175 05:01:56.59M 2015-11-10T05:01:45.245Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.660 34.083 1498.3167 05:01:56.79M 2015-11-10T05:01:45.435Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.659 34.082 1498.3160 05:01:57.03M 2015-11-10T05:01:45.635Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.658 34.081 1498.3154 05:01:57.21M 2015-11-10T05:01:45.865Z|I-OCEAN7-304-XXXX| 28.39 12.627 39.657 34.081 1498.3145 05:01:57.41M 2015-11-10T05:01:46.050Z|I-OCEAN7-304-XXXX| 28.43 12.627 39.657 34.081 1498.3137 05:01:57.61M 2015-11-10T05:01:46.245Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.656 34.081 1498.3130 05:01:57.81M 2015-11-10T05:01:46.445Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.656 34.081 1498.3118 05:01:58.02M 2015-11-10T05:01:46.650Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.655 34.080 1498.3108 05:01:58.22M 2015-11-10T05:01:46.855Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.654 34.079 1498.3094 05:01:58.42M 2015-11-10T05:01:47.060Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.659 34.084 1498.3164 05:01:58.62M 2015-11-10T05:01:47.260Z|I-OCEAN7-304-XXXX| 28.58 12.626 39.659 34.084 1498.3174 05:01:58.82M 2015-11-10T05:01:47.465Z|I-OCEAN7-304-XXXX| 28.58 12.626 39.660 34.085 1498.3171 05:01:59.04M 2015-11-10T05:01:47.670Z|I-OCEAN7-304-XXXX| 28.61 12.626 39.661 34.086 1498.3182 05:01:59.24M 2015-11-10T05:01:47.870Z|I-OCEAN7-304-XXXX| 28.63 12.626 39.661 34.086 1498.3186 05:01:59.44M 2015-11-10T05:01:48.077Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.661 34.086 1498.3185 05:01:59.63M 2015-11-10T05:01:48.275Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.662 34.087 1498.3204 05:01:59.83M 2015-11-10T05:01:48.475Z|I-OCEAN7-304-XXXX| 28.60 12.626 39.664 34.088 1498.3223 05:02:00.05M 2015-11-10T05:01:48.680Z|I-OCEAN7-304-XXXX| 28.59 12.626 39.665 34.089 1498.3231 05:02:00.25M 2015-11-10T05:01:48.885Z|I-OCEAN7-304-XXXX| 28.58 12.626 39.666 34.091 1498.3248 05:02:00.45M 2015-11-10T05:01:49.090Z|I-OCEAN7-304-XXXX| 28.58 12.627 39.668 34.092 1498.3269 05:02:00.65M 2015-11-10T05:01:49.290Z|I-OCEAN7-304-XXXX| 28.54 12.627 39.672 34.096 1498.3320 05:02:00.85M 2015-11-10T05:01:49.495Z|I-OCEAN7-304-XXXX| 28.50 12.627 39.672 34.096 1498.3317 05:02:01.07M 2015-11-10T05:01:49.716Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.672 34.095 1498.3307 05:02:01.27M 2015-11-10T05:01:49.895Z|I-OCEAN7-304-XXXX| 28.41 12.627 39.671 34.095 1498.3289 05:02:01.48M 2015-11-10T05:01:50.105Z|I-OCEAN7-304-XXXX| 28.34 12.627 39.671 34.094 1498.3280 05:02:01.66M 2015-11-10T05:01:50.305Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.672 34.095 1498.3285 05:02:01.86M 2015-11-10T05:01:50.510Z|I-OCEAN7-304-XXXX| 28.31 12.627 39.672 34.096 1498.3300 05:02:02.08M 2015-11-10T05:01:50.710Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.673 34.096 1498.3307 05:02:02.28M 2015-11-10T05:01:50.915Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.674 34.097 1498.3314 05:02:02.48M 2015-11-10T05:01:51.120Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.675 34.098 1498.3326 05:02:02.68M 2015-11-10T05:01:51.320Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.675 34.098 1498.3313 05:02:02.88M 2015-11-10T05:01:51.525Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.675 34.098 1498.3312 05:02:03.10M 2015-11-10T05:01:51.725Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.676 34.098 1498.3322 05:02:03.30M 2015-11-10T05:01:51.930Z|I-OCEAN7-304-XXXX| 28.06 12.628 39.675 34.098 1498.3320 05:02:03.50M 2015-11-10T05:01:52.135Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.675 34.097 1498.3311 05:02:03.69M 2015-11-10T05:01:52.335Z|I-OCEAN7-304-XXXX| 27.98 12.628 39.674 34.096 1498.3293 05:02:03.90M 2015-11-10T05:01:52.540Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.673 34.096 1498.3287 05:02:04.11M 2015-11-10T05:01:52.745Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.673 34.095 1498.3282 05:02:04.31M 2015-11-10T05:01:52.945Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.674 34.096 1498.3284 05:02:04.51M 2015-11-10T05:01:53.150Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.674 34.096 1498.3289 05:02:04.71M 2015-11-10T05:01:53.350Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.673 34.095 1498.3287 05:02:04.91M 2015-11-10T05:01:53.555Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.675 34.097 1498.3322 05:02:05.13M 2015-11-10T05:01:53.760Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.675 34.097 1498.3318 05:02:05.33M 2015-11-10T05:01:53.960Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.682 34.104 1498.3397 05:02:05.53M 2015-11-10T05:01:54.175Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.683 34.104 1498.3398 05:02:05.72M 2015-11-10T05:01:54.370Z|I-OCEAN7-304-XXXX| 28.01 12.628 39.683 34.105 1498.3398 05:02:05.94M 2015-11-10T05:01:54.570Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.681 34.103 1498.3373 05:02:06.14M 2015-11-10T05:01:54.770Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.680 34.103 1498.3367 05:02:06.34M 2015-11-10T05:01:54.984Z|I-OCEAN7-304-XXXX| 28.12 12.627 39.680 34.103 1498.3357 05:02:06.54M 2015-11-10T05:01:55.180Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.683 34.106 1498.3391 05:02:06.74M 2015-11-10T05:01:55.396Z|I-OCEAN7-304-XXXX| 28.23 12.627 39.683 34.107 1498.3401 05:02:06.94M 2015-11-10T05:01:55.585Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.684 34.108 1498.3408 05:02:07.16M 2015-11-10T05:01:55.790Z|I-OCEAN7-304-XXXX| 28.26 12.626 39.684 34.108 1498.3407 05:02:07.36M 2015-11-10T05:01:55.985Z|I-OCEAN7-304-XXXX| 28.29 12.626 39.675 34.099 1498.3307 05:02:07.56M 2015-11-10T05:01:56.190Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.674 34.099 1498.3296 05:02:07.75M 2015-11-10T05:01:56.395Z|I-OCEAN7-304-XXXX| 28.34 12.626 39.673 34.098 1498.3274 05:02:07.95M 2015-11-10T05:01:56.600Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.672 34.097 1498.3265 05:02:08.17M 2015-11-10T05:01:56.805Z|I-OCEAN7-304-XXXX| 28.41 12.625 39.670 34.095 1498.3243 05:02:08.37M 2015-11-10T05:01:57.005Z|I-OCEAN7-304-XXXX| 28.43 12.625 39.674 34.100 1498.3289 05:02:08.57M 2015-11-10T05:01:57.210Z|I-OCEAN7-304-XXXX| 28.49 12.625 39.674 34.100 1498.3300 05:02:08.77M 2015-11-10T05:01:57.410Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.674 34.099 1498.3303 05:02:08.97M 2015-11-10T05:01:57.615Z|I-OCEAN7-304-XXXX| 28.52 12.625 39.674 34.098 1498.3303 05:02:09.19M 2015-11-10T05:01:57.817Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.673 34.097 1498.3302 05:02:09.39M 2015-11-10T05:01:58.020Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.672 34.096 1498.3302 05:02:09.58M 2015-11-10T05:01:58.225Z|I-OCEAN7-304-XXXX| 28.56 12.626 39.671 34.095 1498.3301 05:02:09.78M 2015-11-10T05:01:58.430Z|I-OCEAN7-304-XXXX| 28.59 12.627 39.678 34.102 1498.3390 05:02:10.01M 2015-11-10T05:01:58.645Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.679 34.102 1498.3397 05:02:10.20M 2015-11-10T05:01:58.835Z|I-OCEAN7-304-XXXX| 28.57 12.627 39.679 34.102 1498.3398 05:02:10.42M 2015-11-10T05:01:59.035Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.678 34.102 1498.3389 05:02:10.60M 2015-11-10T05:01:59.242Z|I-OCEAN7-304-XXXX| 28.57 12.626 39.678 34.102 1498.3383 05:02:10.80M 2015-11-10T05:01:59.445Z|I-OCEAN7-304-XXXX| 28.55 12.626 39.679 34.102 1498.3384 05:02:11.02M 2015-11-10T05:01:59.645Z|I-OCEAN7-304-XXXX| 28.49 12.626 39.679 34.102 1498.3376 05:02:11.22M 2015-11-10T05:01:59.850Z|I-OCEAN7-304-XXXX| 28.47 12.626 39.679 34.103 1498.3375 05:02:11.42M