2015-11-10T04:59:00.168Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.735 34.154 1498.4031 04:59:11.74M 2015-11-10T04:59:00.368Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.734 34.154 1498.4021 04:59:11.92M 2015-11-10T04:59:00.573Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.734 34.154 1498.4023 04:59:12.14M 2015-11-10T04:59:00.773Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.734 34.154 1498.4028 04:59:12.34M 2015-11-10T04:59:00.978Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.734 34.154 1498.4030 04:59:12.54M 2015-11-10T04:59:01.183Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.735 34.155 1498.4041 04:59:12.73M 2015-11-10T04:59:01.388Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.736 34.156 1498.4056 04:59:12.93M 2015-11-10T04:59:01.588Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.737 34.156 1498.4065 04:59:13.15M 2015-11-10T04:59:01.793Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.737 34.156 1498.4081 04:59:13.35M 2015-11-10T04:59:01.993Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.738 34.157 1498.4087 04:59:13.55M 2015-11-10T04:59:02.198Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.738 34.157 1498.4082 04:59:13.75M 2015-11-10T04:59:02.398Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.738 34.157 1498.4082 04:59:13.95M 2015-11-10T04:59:02.611Z|I-OCEAN7-304-XXXX| 28.37 12.628 39.738 34.158 1498.4083 04:59:14.17M 2015-11-10T04:59:02.808Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.738 34.157 1498.4086 04:59:14.37M 2015-11-10T04:59:03.016Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.738 34.157 1498.4092 04:59:14.57M 2015-11-10T04:59:03.213Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.737 34.156 1498.4093 04:59:14.77M 2015-11-10T04:59:03.418Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.737 34.155 1498.4089 04:59:14.96M 2015-11-10T04:59:03.618Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.738 34.156 1498.4105 04:59:15.18M 2015-11-10T04:59:03.823Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.736 34.154 1498.4084 04:59:15.38M 2015-11-10T04:59:04.023Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.735 34.153 1498.4080 04:59:15.58M 2015-11-10T04:59:04.228Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.734 34.153 1498.4069 04:59:15.78M 2015-11-10T04:59:04.448Z|I-OCEAN7-304-XXXX| 28.38 12.630 39.733 34.152 1498.4060 04:59:16.00M 2015-11-10T04:59:04.633Z|I-OCEAN7-304-XXXX| 28.41 12.630 39.733 34.152 1498.4064 04:59:16.21M 2015-11-10T04:59:04.838Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.733 34.152 1498.4069 04:59:16.40M 2015-11-10T04:59:05.038Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.733 34.152 1498.4065 04:59:16.60M 2015-11-10T04:59:05.243Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.734 34.152 1498.4072 04:59:16.79M 2015-11-10T04:59:05.444Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.734 34.152 1498.4081 04:59:17.01M 2015-11-10T04:59:05.648Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.735 34.153 1498.4089 04:59:17.21M 2015-11-10T04:59:05.853Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.736 34.154 1498.4104 04:59:17.41M 2015-11-10T04:59:06.053Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.739 34.157 1498.4131 04:59:17.61M 2015-11-10T04:59:06.258Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.738 34.156 1498.4122 04:59:17.81M 2015-11-10T04:59:06.458Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.737 34.155 1498.4100 04:59:18.03M 2015-11-10T04:59:06.663Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.737 34.155 1498.4086 04:59:18.23M 2015-11-10T04:59:06.868Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.737 34.155 1498.4081 04:59:18.43M 2015-11-10T04:59:07.068Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.737 34.156 1498.4078 04:59:18.63M 2015-11-10T04:59:07.273Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.737 34.155 1498.4089 04:59:18.82M 2015-11-10T04:59:07.473Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.737 34.155 1498.4089 04:59:19.04M 2015-11-10T04:59:07.678Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.737 34.155 1498.4098 04:59:19.24M 2015-11-10T04:59:07.878Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.738 34.156 1498.4098 04:59:19.44M 2015-11-10T04:59:08.083Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.738 34.156 1498.4088 04:59:19.64M 2015-11-10T04:59:08.288Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.738 34.157 1498.4091 04:59:19.84M 2015-11-10T04:59:08.488Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.738 34.156 1498.4092 04:59:20.06M 2015-11-10T04:59:08.693Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.739 34.157 1498.4092 04:59:20.26M 2015-11-10T04:59:08.913Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.739 34.158 1498.4087 04:59:20.46M 2015-11-10T04:59:09.098Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.740 34.159 1498.4086 04:59:20.67M 2015-11-10T04:59:09.303Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.751 34.170 1498.4213 04:59:20.85M 2015-11-10T04:59:09.508Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.767 34.184 1498.4393 04:59:21.07M 2015-11-10T04:59:09.708Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.768 34.185 1498.4417 04:59:21.27M 2015-11-10T04:59:09.913Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.768 34.185 1498.4425 04:59:21.47M 2015-11-10T04:59:10.113Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.769 34.185 1498.4434 04:59:21.67M 2015-11-10T04:59:10.318Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.770 34.187 1498.4442 04:59:21.87M 2015-11-10T04:59:10.518Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.771 34.188 1498.4454 04:59:22.09M 2015-11-10T04:59:10.723Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.772 34.189 1498.4467 04:59:22.29M 2015-11-10T04:59:10.928Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.774 34.190 1498.4489 04:59:22.49M 2015-11-10T04:59:11.128Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.774 34.191 1498.4503 04:59:22.68M 2015-11-10T04:59:11.333Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.775 34.191 1498.4514 04:59:22.88M 2015-11-10T04:59:11.533Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.776 34.192 1498.4535 04:59:23.10M 2015-11-10T04:59:11.738Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.777 34.193 1498.4558 04:59:23.30M 2015-11-10T04:59:11.943Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.780 34.196 1498.4608 04:59:23.50M 2015-11-10T04:59:12.143Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.772 34.187 1498.4513 04:59:23.70M 2015-11-10T04:59:12.354Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.771 34.187 1498.4503 04:59:23.90M 2015-11-10T04:59:12.553Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.771 34.186 1498.4504 04:59:24.12M 2015-11-10T04:59:12.753Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.770 34.186 1498.4495 04:59:24.32M 2015-11-10T04:59:12.958Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.770 34.185 1498.4495 04:59:24.52M 2015-11-10T04:59:13.158Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.770 34.185 1498.4497 04:59:24.72M 2015-11-10T04:59:13.378Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.769 34.185 1498.4495 04:59:24.91M 2015-11-10T04:59:13.568Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.768 34.184 1498.4491 04:59:25.15M 2015-11-10T04:59:13.781Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.769 34.184 1498.4486 04:59:25.33M 2015-11-10T04:59:13.973Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.769 34.185 1498.4502 04:59:25.53M 2015-11-10T04:59:14.178Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.781 34.196 1498.4630 04:59:25.73M 2015-11-10T04:59:14.378Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.782 34.197 1498.4634 04:59:25.93M 2015-11-10T04:59:14.583Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.779 34.194 1498.4608 04:59:26.15M 2015-11-10T04:59:14.783Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.779 34.194 1498.4601 04:59:26.35M 2015-11-10T04:59:14.988Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.778 34.193 1498.4587 04:59:26.54M 2015-11-10T04:59:15.193Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.777 34.193 1498.4573 04:59:26.74M 2015-11-10T04:59:15.393Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.777 34.192 1498.4565 04:59:26.94M 2015-11-10T04:59:15.599Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.776 34.191 1498.4565 04:59:27.16M 2015-11-10T04:59:15.798Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.775 34.190 1498.4554 04:59:27.36M 2015-11-10T04:59:16.003Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.774 34.190 1498.4537 04:59:27.56M 2015-11-10T04:59:16.208Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.773 34.190 1498.4532 04:59:27.76M 2015-11-10T04:59:16.453Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.773 34.189 1498.4531 04:59:27.96M 2015-11-10T04:59:16.614Z|I-OCEAN7-304-XXXX| 28.37 12.631 39.773 34.189 1498.4530 04:59:28.22M 2015-11-10T04:59:16.814Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.773 34.190 1498.4532 04:59:28.38M 2015-11-10T04:59:17.019Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.773 34.190 1498.4521 04:59:28.57M 2015-11-10T04:59:17.224Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.773 34.190 1498.4519 04:59:28.77M 2015-11-10T04:59:17.424Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.773 34.190 1498.4523 04:59:28.97M 2015-11-10T04:59:17.629Z|I-OCEAN7-304-XXXX| 28.39 12.630 39.772 34.189 1498.4512 04:59:29.19M 2015-11-10T04:59:17.849Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.772 34.188 1498.4510 04:59:29.39M 2015-11-10T04:59:18.033Z|I-OCEAN7-304-XXXX| 28.44 12.630 39.772 34.189 1498.4513 04:59:29.61M 2015-11-10T04:59:18.238Z|I-OCEAN7-304-XXXX| 28.49 12.630 39.772 34.188 1498.4519 04:59:29.79M 2015-11-10T04:59:18.439Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.771 34.188 1498.4502 04:59:30.01M 2015-11-10T04:59:18.644Z|I-OCEAN7-304-XXXX| 28.48 12.630 39.770 34.187 1498.4493 04:59:30.21M 2015-11-10T04:59:18.844Z|I-OCEAN7-304-XXXX| 28.51 12.630 39.770 34.187 1498.4498 04:59:30.41M 2015-11-10T04:59:19.049Z|I-OCEAN7-304-XXXX| 28.50 12.630 39.770 34.187 1498.4498 04:59:30.61M 2015-11-10T04:59:19.249Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.770 34.187 1498.4491 04:59:30.81M 2015-11-10T04:59:19.454Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.769 34.187 1498.4484 04:59:31.02M 2015-11-10T04:59:19.654Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.769 34.186 1498.4482 04:59:31.22M 2015-11-10T04:59:19.859Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.769 34.186 1498.4482 04:59:31.42M 2015-11-10T04:59:20.064Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.769 34.186 1498.4479 04:59:31.62M 2015-11-10T04:59:20.264Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.768 34.185 1498.4468 04:59:31.82M 2015-11-10T04:59:20.469Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.767 34.185 1498.4445 04:59:32.04M 2015-11-10T04:59:20.674Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.767 34.185 1498.4429 04:59:32.24M 2015-11-10T04:59:20.879Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.766 34.184 1498.4407 04:59:32.44M 2015-11-10T04:59:21.079Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.766 34.184 1498.4395 04:59:32.64M 2015-11-10T04:59:21.279Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.766 34.184 1498.4377 04:59:32.84M 2015-11-10T04:59:21.484Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.765 34.184 1498.4365 04:59:33.05M 2015-11-10T04:59:21.689Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.765 34.184 1498.4363 04:59:33.25M 2015-11-10T04:59:21.889Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.765 34.183 1498.4352 04:59:33.45M 2015-11-10T04:59:22.094Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.765 34.183 1498.4346 04:59:33.65M 2015-11-10T04:59:22.314Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.765 34.183 1498.4341 04:59:33.85M 2015-11-10T04:59:22.499Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.765 34.184 1498.4336 04:59:34.09M 2015-11-10T04:59:22.704Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.765 34.184 1498.4332 04:59:34.27M 2015-11-10T04:59:22.904Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.774 34.191 1498.4424 04:59:34.47M 2015-11-10T04:59:23.109Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.775 34.193 1498.4443 04:59:34.66M 2015-11-10T04:59:23.309Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.777 34.194 1498.4465 04:59:34.86M 2015-11-10T04:59:23.514Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.778 34.195 1498.4480 04:59:35.08M 2015-11-10T04:59:23.719Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.780 34.197 1498.4508 04:59:35.28M 2015-11-10T04:59:23.924Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.782 34.198 1498.4542 04:59:35.48M 2015-11-10T04:59:24.124Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.781 34.198 1498.4543 04:59:35.68M 2015-11-10T04:59:24.329Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.782 34.198 1498.4551 04:59:35.88M 2015-11-10T04:59:24.529Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.782 34.198 1498.4558 04:59:36.10M 2015-11-10T04:59:24.734Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.781 34.197 1498.4569 04:59:36.30M 2015-11-10T04:59:24.939Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.781 34.196 1498.4572 04:59:36.50M 2015-11-10T04:59:25.139Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.780 34.196 1498.4574 04:59:36.70M 2015-11-10T04:59:25.344Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.779 34.195 1498.4574 04:59:36.89M 2015-11-10T04:59:25.544Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.772 34.189 1498.4493 04:59:37.11M 2015-11-10T04:59:25.749Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.772 34.188 1498.4496 04:59:37.31M 2015-11-10T04:59:25.949Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.771 34.188 1498.4486 04:59:37.51M 2015-11-10T04:59:26.154Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.770 34.187 1498.4491 04:59:37.71M 2015-11-10T04:59:26.360Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.770 34.186 1498.4485 04:59:37.91M 2015-11-10T04:59:26.564Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.768 34.185 1498.4471 04:59:38.13M 2015-11-10T04:59:26.784Z|I-OCEAN7-304-XXXX| 28.49 12.629 39.770 34.187 1498.4491 04:59:38.33M 2015-11-10T04:59:26.969Z|I-OCEAN7-304-XXXX| 28.51 12.629 39.770 34.188 1498.4491 04:59:38.54M 2015-11-10T04:59:27.169Z|I-OCEAN7-304-XXXX| 28.52 12.629 39.771 34.188 1498.4493 04:59:38.72M 2015-11-10T04:59:27.374Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.770 34.188 1498.4497 04:59:38.92M 2015-11-10T04:59:27.579Z|I-OCEAN7-304-XXXX| 28.60 12.629 39.770 34.188 1498.4501 04:59:39.14M 2015-11-10T04:59:27.779Z|I-OCEAN7-304-XXXX| 28.63 12.629 39.770 34.187 1498.4496 04:59:39.34M 2015-11-10T04:59:27.984Z|I-OCEAN7-304-XXXX| 28.64 12.629 39.770 34.188 1498.4498 04:59:39.54M 2015-11-10T04:59:28.184Z|I-OCEAN7-304-XXXX| 28.63 12.629 39.771 34.189 1498.4508 04:59:39.74M 2015-11-10T04:59:28.389Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.772 34.190 1498.4500 04:59:39.94M 2015-11-10T04:59:28.589Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.770 34.189 1498.4475 04:59:40.16M 2015-11-10T04:59:28.794Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.770 34.189 1498.4473 04:59:40.36M 2015-11-10T04:59:28.999Z|I-OCEAN7-304-XXXX| 28.59 12.628 39.776 34.194 1498.4526 04:59:40.56M 2015-11-10T04:59:29.199Z|I-OCEAN7-304-XXXX| 28.56 12.627 39.776 34.195 1498.4523 04:59:40.76M 2015-11-10T04:59:29.404Z|I-OCEAN7-304-XXXX| 28.51 12.627 39.777 34.196 1498.4514 04:59:40.95M 2015-11-10T04:59:29.604Z|I-OCEAN7-304-XXXX| 28.47 12.627 39.774 34.193 1498.4469 04:59:41.17M 2015-11-10T04:59:29.809Z|I-OCEAN7-304-XXXX| 28.46 12.627 39.773 34.193 1498.4454 04:59:41.37M 2015-11-10T04:59:30.014Z|I-OCEAN7-304-XXXX| 28.43 12.626 39.772 34.192 1498.4438 04:59:41.57M 2015-11-10T04:59:30.214Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.772 34.192 1498.4429 04:59:41.77M 2015-11-10T04:59:30.419Z|I-OCEAN7-304-XXXX| 28.36 12.627 39.772 34.192 1498.4431 04:59:41.97M 2015-11-10T04:59:30.624Z|I-OCEAN7-304-XXXX| 28.32 12.627 39.771 34.191 1498.4424 04:59:42.19M 2015-11-10T04:59:30.824Z|I-OCEAN7-304-XXXX| 28.25 12.627 39.772 34.191 1498.4415 04:59:42.39M 2015-11-10T04:59:31.029Z|I-OCEAN7-304-XXXX| 28.22 12.627 39.769 34.188 1498.4380 04:59:42.58M 2015-11-10T04:59:31.244Z|I-OCEAN7-304-XXXX| 28.18 12.627 39.769 34.188 1498.4377 04:59:42.78M 2015-11-10T04:59:31.434Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.769 34.188 1498.4377 04:59:43.02M 2015-11-10T04:59:31.634Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.770 34.188 1498.4390 04:59:43.20M 2015-11-10T04:59:31.841Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.768 34.187 1498.4368 04:59:43.40M 2015-11-10T04:59:32.039Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.768 34.186 1498.4381 04:59:43.60M 2015-11-10T04:59:32.244Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.769 34.187 1498.4396 04:59:43.79M 2015-11-10T04:59:32.449Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.769 34.187 1498.4399 04:59:44.02M 2015-11-10T04:59:32.649Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.770 34.187 1498.4413 04:59:44.22M 2015-11-10T04:59:32.854Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.770 34.187 1498.4429 04:59:44.42M 2015-11-10T04:59:33.054Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.769 34.186 1498.4434 04:59:44.61M 2015-11-10T04:59:33.259Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.769 34.185 1498.4432 04:59:44.81M 2015-11-10T04:59:33.464Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.769 34.186 1498.4432 04:59:45.03M 2015-11-10T04:59:33.664Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.770 34.187 1498.4434 04:59:45.23M 2015-11-10T04:59:33.869Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.771 34.188 1498.4430 04:59:45.43M 2015-11-10T04:59:34.074Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.770 34.188 1498.4415 04:59:45.63M 2015-11-10T04:59:34.274Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.770 34.188 1498.4421 04:59:45.83M 2015-11-10T04:59:34.479Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.770 34.187 1498.4425 04:59:46.05M 2015-11-10T04:59:34.684Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.770 34.188 1498.4432 04:59:46.25M 2015-11-10T04:59:34.884Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.769 34.187 1498.4430 04:59:46.45M 2015-11-10T04:59:35.089Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.769 34.187 1498.4417 04:59:46.64M 2015-11-10T04:59:35.289Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.770 34.188 1498.4431 04:59:46.84M 2015-11-10T04:59:35.494Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.767 34.185 1498.4401 04:59:47.06M 2015-11-10T04:59:35.709Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.766 34.184 1498.4409 04:59:47.26M 2015-11-10T04:59:35.904Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.769 34.187 1498.4445 04:59:47.47M 2015-11-10T04:59:36.104Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.770 34.188 1498.4470 04:59:47.66M 2015-11-10T04:59:36.309Z|I-OCEAN7-304-XXXX| 28.47 12.629 39.772 34.189 1498.4495 04:59:47.86M 2015-11-10T04:59:36.509Z|I-OCEAN7-304-XXXX| 28.53 12.630 39.773 34.190 1498.4543 04:59:48.08M 2015-11-10T04:59:36.714Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.775 34.191 1498.4569 04:59:48.28M 2015-11-10T04:59:36.914Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.776 34.193 1498.4589 04:59:48.48M 2015-11-10T04:59:37.114Z|I-OCEAN7-304-XXXX| 28.61 12.630 39.778 34.195 1498.4613 04:59:48.68M 2015-11-10T04:59:37.324Z|I-OCEAN7-304-XXXX| 28.60 12.630 39.780 34.197 1498.4625 04:59:48.87M 2015-11-10T04:59:37.524Z|I-OCEAN7-304-XXXX| 28.57 12.630 39.781 34.198 1498.4628 04:59:49.09M 2015-11-10T04:59:37.729Z|I-OCEAN7-304-XXXX| 28.58 12.630 39.781 34.198 1498.4633 04:59:49.29M 2015-11-10T04:59:37.929Z|I-OCEAN7-304-XXXX| 28.58 12.629 39.780 34.197 1498.4624 04:59:49.49M 2015-11-10T04:59:38.134Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.779 34.196 1498.4617 04:59:49.69M 2015-11-10T04:59:38.334Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.778 34.195 1498.4603 04:59:49.89M 2015-11-10T04:59:38.539Z|I-OCEAN7-304-XXXX| 28.56 12.630 39.777 34.194 1498.4589 04:59:50.11M 2015-11-10T04:59:38.744Z|I-OCEAN7-304-XXXX| 28.52 12.630 39.792 34.208 1498.4751 04:59:50.31M 2015-11-10T04:59:38.944Z|I-OCEAN7-304-XXXX| 28.48 12.629 39.792 34.208 1498.4736 04:59:50.51M 2015-11-10T04:59:39.144Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.782 34.199 1498.4619 04:59:50.70M 2015-11-10T04:59:39.349Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.782 34.198 1498.4609 04:59:50.90M 2015-11-10T04:59:39.554Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.780 34.197 1498.4595 04:59:51.12M 2015-11-10T04:59:39.754Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.780 34.197 1498.4581 04:59:51.32M 2015-11-10T04:59:39.960Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.778 34.196 1498.4567 04:59:51.52M 2015-11-10T04:59:40.179Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.777 34.194 1498.4542 04:59:51.72M 2015-11-10T04:59:40.364Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.776 34.193 1498.4524 04:59:51.93M 2015-11-10T04:59:40.569Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.775 34.192 1498.4506 04:59:52.14M 2015-11-10T04:59:40.774Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.775 34.192 1498.4506 04:59:52.33M 2015-11-10T04:59:40.974Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.775 34.193 1498.4492 04:59:52.54M 2015-11-10T04:59:41.179Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.775 34.193 1498.4481 04:59:52.73M 2015-11-10T04:59:41.384Z|I-OCEAN7-304-XXXX| 28.21 12.628 39.768 34.186 1498.4397 04:59:52.93M 2015-11-10T04:59:41.585Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.767 34.185 1498.4381 04:59:53.15M 2015-11-10T04:59:41.790Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.766 34.184 1498.4374 04:59:53.35M 2015-11-10T04:59:41.990Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.766 34.184 1498.4370 04:59:53.55M 2015-11-10T04:59:42.195Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.766 34.184 1498.4370 04:59:53.75M 2015-11-10T04:59:42.400Z|I-OCEAN7-304-XXXX| 28.18 12.628 39.766 34.185 1498.4373 04:59:53.95M 2015-11-10T04:59:42.600Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.766 34.184 1498.4368 04:59:54.17M 2015-11-10T04:59:42.805Z|I-OCEAN7-304-XXXX| 28.17 12.628 39.766 34.184 1498.4365 04:59:54.36M 2015-11-10T04:59:43.010Z|I-OCEAN7-304-XXXX| 28.13 12.628 39.767 34.185 1498.4366 04:59:54.57M 2015-11-10T04:59:43.210Z|I-OCEAN7-304-XXXX| 28.20 12.628 39.756 34.175 1498.4255 04:59:54.77M 2015-11-10T04:59:43.410Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.756 34.175 1498.4265 04:59:54.96M 2015-11-10T04:59:43.615Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.756 34.175 1498.4270 04:59:55.18M 2015-11-10T04:59:43.820Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.757 34.175 1498.4264 04:59:55.38M 2015-11-10T04:59:44.020Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.756 34.175 1498.4257 04:59:55.58M 2015-11-10T04:59:44.225Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.756 34.174 1498.4260 04:59:55.78M 2015-11-10T04:59:44.430Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.713 34.133 1498.3767 04:59:56.00M 2015-11-10T04:59:44.650Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.703 34.123 1498.3651 04:59:56.20M 2015-11-10T04:59:44.830Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.688 34.109 1498.3480 04:59:56.41M 2015-11-10T04:59:45.035Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.687 34.108 1498.3472 04:59:56.59M 2015-11-10T04:59:45.240Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.686 34.107 1498.3472 04:59:56.79M 2015-11-10T04:59:45.445Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.685 34.106 1498.3463 04:59:57.01M 2015-11-10T04:59:45.645Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.683 34.105 1498.3450 04:59:57.21M 2015-11-10T04:59:45.850Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.682 34.103 1498.3441 04:59:57.41M 2015-11-10T04:59:46.055Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.680 34.102 1498.3417 04:59:57.61M 2015-11-10T04:59:46.255Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.678 34.100 1498.3394 04:59:57.81M 2015-11-10T04:59:46.460Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.677 34.099 1498.3373 04:59:58.03M 2015-11-10T04:59:46.660Z|I-OCEAN7-304-XXXX| 28.32 12.628 39.676 34.099 1498.3364 04:59:58.23M 2015-11-10T04:59:46.860Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.675 34.098 1498.3348 04:59:58.42M 2015-11-10T04:59:47.070Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.674 34.096 1498.3341 04:59:58.62M 2015-11-10T04:59:47.270Z|I-OCEAN7-304-XXXX| 28.34 12.628 39.673 34.095 1498.3330 04:59:58.82M 2015-11-10T04:59:47.470Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.673 34.096 1498.3346 04:59:59.04M 2015-11-10T04:59:47.675Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.674 34.097 1498.3365 04:59:59.24M 2015-11-10T04:59:47.875Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.676 34.098 1498.3386 04:59:59.44M 2015-11-10T04:59:48.080Z|I-OCEAN7-304-XXXX| 28.44 12.628 39.674 34.096 1498.3361 04:59:59.64M 2015-11-10T04:59:48.285Z|I-OCEAN7-304-XXXX| 28.41 12.628 39.674 34.096 1498.3352 04:59:59.84M 2015-11-10T04:59:48.490Z|I-OCEAN7-304-XXXX| 28.42 12.628 39.673 34.095 1498.3344 05:00:00.06M 2015-11-10T04:59:48.690Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.678 34.100 1498.3398 05:00:00.26M 2015-11-10T04:59:48.890Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.680 34.102 1498.3419 05:00:00.45M 2015-11-10T04:59:49.115Z|I-OCEAN7-304-XXXX| 28.43 12.628 39.682 34.104 1498.3453 05:00:00.65M 2015-11-10T04:59:49.300Z|I-OCEAN7-304-XXXX| 28.46 12.629 39.684 34.105 1498.3480 05:00:00.87M 2015-11-10T04:59:49.505Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.689 34.110 1498.3539 05:00:01.07M 2015-11-10T04:59:49.705Z|I-OCEAN7-304-XXXX| 28.45 12.629 39.698 34.119 1498.3640 05:00:01.27M 2015-11-10T04:59:49.910Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.699 34.120 1498.3652 05:00:01.47M 2015-11-10T04:59:50.110Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.700 34.121 1498.3663 05:00:01.67M 2015-11-10T04:59:50.315Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.693 34.114 1498.3590 05:00:01.87M 2015-11-10T04:59:50.520Z|I-OCEAN7-304-XXXX| 28.43 12.629 39.691 34.112 1498.3571 05:00:02.09M 2015-11-10T04:59:50.720Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.684 34.106 1498.3481 05:00:02.29M 2015-11-10T04:59:50.925Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.684 34.106 1498.3481 05:00:02.48M 2015-11-10T04:59:51.125Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.692 34.113 1498.3575 05:00:02.68M 2015-11-10T04:59:51.330Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.689 34.109 1498.3533 05:00:02.88M 2015-11-10T04:59:51.533Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.708 34.128 1498.3759 05:00:03.10M 2015-11-10T04:59:51.735Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.708 34.128 1498.3761 05:00:03.30M 2015-11-10T04:59:51.940Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.716 34.135 1498.3849 05:00:03.50M 2015-11-10T04:59:52.140Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.717 34.136 1498.3871 05:00:03.70M 2015-11-10T04:59:52.345Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.719 34.138 1498.3898 05:00:03.90M 2015-11-10T04:59:52.545Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.762 34.179 1498.4387 05:00:04.12M 2015-11-10T04:59:52.750Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.762 34.179 1498.4386 05:00:04.32M 2015-11-10T04:59:52.955Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.778 34.194 1498.4561 05:00:04.52M 2015-11-10T04:59:53.160Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.780 34.196 1498.4592 05:00:04.71M 2015-11-10T04:59:53.360Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.782 34.198 1498.4619 05:00:04.91M 2015-11-10T04:59:53.580Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.784 34.200 1498.4642 05:00:05.13M 2015-11-10T04:59:53.765Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.766 34.183 1498.4432 05:00:05.35M 2015-11-10T04:59:53.971Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.743 34.161 1498.4161 05:00:05.53M 2015-11-10T04:59:54.170Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.736 34.155 1498.4067 05:00:05.73M 2015-11-10T04:59:54.375Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.734 34.154 1498.4045 05:00:05.93M 2015-11-10T04:59:54.580Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.733 34.152 1498.4039 05:00:06.15M 2015-11-10T04:59:54.785Z|I-OCEAN7-304-XXXX| 28.39 12.629 39.731 34.150 1498.4012 05:00:06.35M 2015-11-10T04:59:54.988Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.713 34.133 1498.3805 05:00:06.55M 2015-11-10T04:59:55.190Z|I-OCEAN7-304-XXXX| 28.41 12.629 39.711 34.131 1498.3779 05:00:06.74M 2015-11-10T04:59:55.390Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.709 34.130 1498.3751 05:00:06.94M 2015-11-10T04:59:55.595Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.708 34.129 1498.3730 05:00:07.16M 2015-11-10T04:59:55.795Z|I-OCEAN7-304-XXXX| 28.38 12.628 39.707 34.128 1498.3726 05:00:07.36M 2015-11-10T04:59:55.995Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.707 34.128 1498.3727 05:00:07.56M 2015-11-10T04:59:56.200Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.707 34.128 1498.3729 05:00:07.75M 2015-11-10T04:59:56.405Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.712 34.133 1498.3782 05:00:07.96M 2015-11-10T04:59:56.610Z|I-OCEAN7-304-XXXX| 28.40 12.628 39.705 34.127 1498.3706 05:00:08.18M 2015-11-10T04:59:56.815Z|I-OCEAN7-304-XXXX| 28.39 12.628 39.705 34.126 1498.3707 05:00:08.38M 2015-11-10T04:59:57.015Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.699 34.120 1498.3634 05:00:08.58M 2015-11-10T04:59:57.215Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.718 34.138 1498.3856 05:00:08.77M 2015-11-10T04:59:57.420Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.727 34.147 1498.3977 05:00:08.97M 2015-11-10T04:59:57.625Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.729 34.148 1498.3993 05:00:09.19M 2015-11-10T04:59:57.825Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.731 34.150 1498.4011 05:00:09.39M 2015-11-10T04:59:58.045Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.730 34.149 1498.3994 05:00:09.59M 2015-11-10T04:59:58.230Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.728 34.148 1498.3972 05:00:09.80M 2015-11-10T04:59:58.435Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.729 34.148 1498.3986 05:00:10.00M 2015-11-10T04:59:58.642Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.730 34.149 1498.3995 05:00:10.21M 2015-11-10T04:59:58.845Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.728 34.147 1498.3966 05:00:10.41M 2015-11-10T04:59:59.045Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.717 34.136 1498.3848 05:00:10.61M 2015-11-10T04:59:59.250Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.716 34.135 1498.3837 05:00:10.80M 2015-11-10T04:59:59.450Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.715 34.135 1498.3815 05:00:11.02M 2015-11-10T04:59:59.655Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.718 34.138 1498.3859 05:00:11.22M 2015-11-10T04:59:59.860Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.720 34.139 1498.3873 05:00:11.42M