2015-11-10T04:54:00.080Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.823 34.229 1498.5237 04:54:11.67M 2015-11-10T04:54:00.275Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.823 34.230 1498.5245 04:54:11.82M 2015-11-10T04:54:00.485Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.824 34.230 1498.5259 04:54:12.04M 2015-11-10T04:54:00.705Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.825 34.231 1498.5269 04:54:12.24M 2015-11-10T04:54:00.890Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.823 34.229 1498.5245 04:54:12.45M 2015-11-10T04:54:01.095Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.822 34.228 1498.5237 04:54:12.63M 2015-11-10T04:54:01.295Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.821 34.227 1498.5219 04:54:12.84M 2015-11-10T04:54:01.500Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.819 34.225 1498.5195 04:54:13.05M 2015-11-10T04:54:01.705Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.818 34.224 1498.5179 04:54:13.25M 2015-11-10T04:54:01.905Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.817 34.224 1498.5165 04:54:13.45M 2015-11-10T04:54:02.110Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.817 34.224 1498.5162 04:54:13.65M 2015-11-10T04:54:02.310Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.816 34.223 1498.5148 04:54:13.85M 2015-11-10T04:54:02.515Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.816 34.223 1498.5148 04:54:14.07M 2015-11-10T04:54:02.720Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.815 34.222 1498.5155 04:54:14.27M 2015-11-10T04:54:02.920Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.818 34.225 1498.5194 04:54:14.47M 2015-11-10T04:54:03.125Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.820 34.227 1498.5216 04:54:14.67M 2015-11-10T04:54:03.325Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.821 34.228 1498.5232 04:54:14.87M 2015-11-10T04:54:03.530Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.821 34.228 1498.5229 04:54:15.08M 2015-11-10T04:54:03.735Z|I-OCEAN7-304-XXXX| 28.28 12.638 39.821 34.229 1498.5227 04:54:15.28M 2015-11-10T04:54:03.935Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.821 34.229 1498.5237 04:54:15.48M 2015-11-10T04:54:04.140Z|I-OCEAN7-304-XXXX| 28.36 12.637 39.816 34.224 1498.5168 04:54:15.68M 2015-11-10T04:54:04.340Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.816 34.224 1498.5172 04:54:15.88M 2015-11-10T04:54:04.545Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.815 34.223 1498.5168 04:54:16.10M 2015-11-10T04:54:04.750Z|I-OCEAN7-304-XXXX| 28.49 12.637 39.817 34.225 1498.5210 04:54:16.30M 2015-11-10T04:54:04.995Z|I-OCEAN7-304-XXXX| 28.52 12.638 39.818 34.225 1498.5225 04:54:16.50M 2015-11-10T04:54:05.170Z|I-OCEAN7-304-XXXX| 28.53 12.638 39.818 34.226 1498.5231 04:54:16.74M 2015-11-10T04:54:05.355Z|I-OCEAN7-304-XXXX| 28.57 12.638 39.822 34.230 1498.5287 04:54:16.91M 2015-11-10T04:54:05.560Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.823 34.230 1498.5284 04:54:17.11M 2015-11-10T04:54:05.792Z|I-OCEAN7-304-XXXX| 28.56 12.637 39.821 34.229 1498.5250 04:54:17.31M 2015-11-10T04:54:05.965Z|I-OCEAN7-304-XXXX| 28.55 12.637 39.811 34.219 1498.5139 04:54:17.51M 2015-11-10T04:54:06.170Z|I-OCEAN7-304-XXXX| 28.52 12.637 39.810 34.219 1498.5121 04:54:17.71M 2015-11-10T04:54:06.370Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.810 34.219 1498.5104 04:54:17.91M 2015-11-10T04:54:06.570Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.810 34.219 1498.5103 04:54:18.13M 2015-11-10T04:54:06.780Z|I-OCEAN7-304-XXXX| 28.46 12.636 39.810 34.220 1498.5105 04:54:18.32M 2015-11-10T04:54:06.980Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.811 34.221 1498.5106 04:54:18.53M 2015-11-10T04:54:07.185Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.812 34.221 1498.5105 04:54:18.73M 2015-11-10T04:54:07.385Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.812 34.222 1498.5105 04:54:18.92M 2015-11-10T04:54:07.590Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.814 34.223 1498.5115 04:54:19.14M 2015-11-10T04:54:07.795Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.815 34.224 1498.5131 04:54:19.34M 2015-11-10T04:54:07.995Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.817 34.226 1498.5148 04:54:19.54M 2015-11-10T04:54:08.195Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.818 34.226 1498.5150 04:54:19.74M 2015-11-10T04:54:08.400Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.819 34.228 1498.5171 04:54:19.94M 2015-11-10T04:54:08.605Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.821 34.229 1498.5194 04:54:20.16M 2015-11-10T04:54:08.805Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.822 34.229 1498.5205 04:54:20.36M 2015-11-10T04:54:09.010Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.823 34.230 1498.5223 04:54:20.56M 2015-11-10T04:54:09.215Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.824 34.231 1498.5240 04:54:20.75M 2015-11-10T04:54:09.415Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.824 34.231 1498.5247 04:54:20.96M 2015-11-10T04:54:09.635Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.824 34.231 1498.5233 04:54:21.17M 2015-11-10T04:54:09.820Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.823 34.230 1498.5217 04:54:21.39M 2015-11-10T04:54:10.020Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.822 34.229 1498.5205 04:54:21.57M 2015-11-10T04:54:10.230Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.821 34.229 1498.5210 04:54:21.77M 2015-11-10T04:54:10.430Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.821 34.228 1498.5216 04:54:21.97M 2015-11-10T04:54:10.635Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.820 34.228 1498.5216 04:54:22.19M 2015-11-10T04:54:10.840Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.821 34.228 1498.5222 04:54:22.39M 2015-11-10T04:54:11.040Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.816 34.224 1498.5165 04:54:22.59M 2015-11-10T04:54:11.245Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.817 34.225 1498.5176 04:54:22.78M 2015-11-10T04:54:11.445Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.812 34.220 1498.5114 04:54:23.01M 2015-11-10T04:54:11.651Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.814 34.222 1498.5143 04:54:23.20M 2015-11-10T04:54:11.855Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.815 34.224 1498.5151 04:54:23.40M 2015-11-10T04:54:12.055Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.811 34.221 1498.5118 04:54:23.60M 2015-11-10T04:54:12.262Z|I-OCEAN7-304-XXXX| 28.49 12.636 39.814 34.223 1498.5135 04:54:23.80M 2015-11-10T04:54:12.461Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.814 34.224 1498.5145 04:54:24.02M 2015-11-10T04:54:12.665Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.815 34.224 1498.5153 04:54:24.22M 2015-11-10T04:54:12.870Z|I-OCEAN7-304-XXXX| 28.55 12.636 39.814 34.224 1498.5154 04:54:24.42M 2015-11-10T04:54:13.070Z|I-OCEAN7-304-XXXX| 28.59 12.636 39.818 34.228 1498.5200 04:54:24.62M 2015-11-10T04:54:13.275Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.818 34.228 1498.5204 04:54:24.81M 2015-11-10T04:54:13.475Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.818 34.228 1498.5194 04:54:25.03M 2015-11-10T04:54:13.680Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.818 34.227 1498.5187 04:54:25.23M 2015-11-10T04:54:13.880Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.812 34.222 1498.5127 04:54:25.43M 2015-11-10T04:54:14.101Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.811 34.221 1498.5121 04:54:25.63M 2015-11-10T04:54:14.291Z|I-OCEAN7-304-XXXX| 28.58 12.636 39.811 34.221 1498.5121 04:54:25.84M 2015-11-10T04:54:14.491Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.811 34.221 1498.5118 04:54:26.05M 2015-11-10T04:54:14.696Z|I-OCEAN7-304-XXXX| 28.48 12.636 39.811 34.221 1498.5096 04:54:26.25M 2015-11-10T04:54:14.901Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.810 34.220 1498.5084 04:54:26.45M 2015-11-10T04:54:15.151Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.822 34.232 1498.5221 04:54:26.65M 2015-11-10T04:54:15.306Z|I-OCEAN7-304-XXXX| 28.35 12.636 39.824 34.234 1498.5237 04:54:26.89M 2015-11-10T04:54:15.506Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.826 34.235 1498.5254 04:54:27.06M 2015-11-10T04:54:15.711Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.828 34.236 1498.5269 04:54:27.26M 2015-11-10T04:54:15.916Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.827 34.235 1498.5250 04:54:27.46M 2015-11-10T04:54:16.121Z|I-OCEAN7-304-XXXX| 28.24 12.636 39.826 34.235 1498.5240 04:54:27.66M 2015-11-10T04:54:16.321Z|I-OCEAN7-304-XXXX| 28.20 12.636 39.825 34.234 1498.5222 04:54:27.86M 2015-11-10T04:54:16.521Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.825 34.234 1498.5221 04:54:28.08M 2015-11-10T04:54:16.726Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.825 34.234 1498.5221 04:54:28.28M 2015-11-10T04:54:16.931Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.825 34.234 1498.5216 04:54:28.48M 2015-11-10T04:54:17.131Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.825 34.234 1498.5211 04:54:28.68M 2015-11-10T04:54:17.336Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.824 34.233 1498.5198 04:54:28.87M 2015-11-10T04:54:17.536Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.824 34.233 1498.5199 04:54:29.09M 2015-11-10T04:54:17.741Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.824 34.232 1498.5203 04:54:29.29M 2015-11-10T04:54:17.941Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.824 34.232 1498.5204 04:54:29.49M 2015-11-10T04:54:18.146Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.824 34.232 1498.5201 04:54:29.69M 2015-11-10T04:54:18.351Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.823 34.232 1498.5201 04:54:29.89M 2015-11-10T04:54:18.571Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.823 34.232 1498.5192 04:54:30.11M 2015-11-10T04:54:18.756Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.822 34.231 1498.5182 04:54:30.32M 2015-11-10T04:54:18.961Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.821 34.229 1498.5183 04:54:30.51M 2015-11-10T04:54:19.161Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.820 34.228 1498.5181 04:54:30.70M 2015-11-10T04:54:19.392Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.819 34.227 1498.5168 04:54:30.90M 2015-11-10T04:54:19.571Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.819 34.227 1498.5172 04:54:31.12M 2015-11-10T04:54:19.771Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.819 34.226 1498.5189 04:54:31.32M 2015-11-10T04:54:19.976Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.819 34.226 1498.5187 04:54:31.52M 2015-11-10T04:54:20.226Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.819 34.226 1498.5197 04:54:31.72M 2015-11-10T04:54:20.381Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.818 34.226 1498.5200 04:54:31.96M 2015-11-10T04:54:20.581Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.819 34.226 1498.5210 04:54:32.14M 2015-11-10T04:54:20.786Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.819 34.226 1498.5208 04:54:32.34M 2015-11-10T04:54:20.991Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.818 34.225 1498.5203 04:54:32.54M 2015-11-10T04:54:21.196Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.818 34.225 1498.5203 04:54:32.74M 2015-11-10T04:54:21.396Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.811 34.218 1498.5126 04:54:32.94M 2015-11-10T04:54:21.601Z|I-OCEAN7-304-XXXX| 28.30 12.638 39.816 34.223 1498.5188 04:54:33.15M 2015-11-10T04:54:21.801Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.817 34.224 1498.5198 04:54:33.35M 2015-11-10T04:54:22.001Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.818 34.225 1498.5212 04:54:33.55M 2015-11-10T04:54:22.211Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.819 34.226 1498.5220 04:54:33.75M 2015-11-10T04:54:22.411Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.820 34.227 1498.5248 04:54:33.95M 2015-11-10T04:54:22.616Z|I-OCEAN7-304-XXXX| 28.31 12.639 39.820 34.227 1498.5238 04:54:34.17M 2015-11-10T04:54:22.816Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.819 34.226 1498.5238 04:54:34.37M 2015-11-10T04:54:23.036Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.820 34.227 1498.5238 04:54:34.57M 2015-11-10T04:54:23.226Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.820 34.228 1498.5239 04:54:34.78M 2015-11-10T04:54:23.426Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.821 34.229 1498.5253 04:54:34.96M 2015-11-10T04:54:23.626Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.823 34.231 1498.5270 04:54:35.18M 2015-11-10T04:54:23.831Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.823 34.231 1498.5267 04:54:35.38M 2015-11-10T04:54:24.036Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.824 34.232 1498.5265 04:54:35.58M 2015-11-10T04:54:24.236Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.824 34.232 1498.5261 04:54:35.78M 2015-11-10T04:54:24.441Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.825 34.234 1498.5258 04:54:36.00M 2015-11-10T04:54:24.646Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.825 34.234 1498.5253 04:54:36.20M 2015-11-10T04:54:24.846Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.820 34.230 1498.5187 04:54:36.40M 2015-11-10T04:54:25.051Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.819 34.229 1498.5171 04:54:36.59M 2015-11-10T04:54:25.256Z|I-OCEAN7-304-XXXX| 28.45 12.635 39.819 34.230 1498.5168 04:54:36.79M 2015-11-10T04:54:25.456Z|I-OCEAN7-304-XXXX| 28.43 12.634 39.820 34.231 1498.5164 04:54:37.01M 2015-11-10T04:54:25.656Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.821 34.231 1498.5167 04:54:37.21M 2015-11-10T04:54:25.861Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.821 34.232 1498.5170 04:54:37.41M 2015-11-10T04:54:26.061Z|I-OCEAN7-304-XXXX| 28.42 12.634 39.821 34.232 1498.5172 04:54:37.61M 2015-11-10T04:54:26.266Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.821 34.231 1498.5177 04:54:37.81M 2015-11-10T04:54:26.471Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.821 34.231 1498.5178 04:54:38.03M 2015-11-10T04:54:26.676Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.821 34.231 1498.5173 04:54:38.23M 2015-11-10T04:54:26.876Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.822 34.232 1498.5195 04:54:38.43M 2015-11-10T04:54:27.081Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.823 34.232 1498.5199 04:54:38.62M 2015-11-10T04:54:27.281Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.823 34.232 1498.5205 04:54:38.83M 2015-11-10T04:54:27.501Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.823 34.232 1498.5212 04:54:39.04M 2015-11-10T04:54:27.691Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.822 34.231 1498.5220 04:54:39.26M 2015-11-10T04:54:27.891Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.823 34.231 1498.5232 04:54:39.44M 2015-11-10T04:54:28.096Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.822 34.230 1498.5232 04:54:39.64M 2015-11-10T04:54:28.296Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.822 34.230 1498.5240 04:54:39.84M 2015-11-10T04:54:28.501Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.822 34.230 1498.5234 04:54:40.06M 2015-11-10T04:54:28.706Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.822 34.230 1498.5245 04:54:40.26M 2015-11-10T04:54:28.906Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.822 34.230 1498.5239 04:54:40.46M 2015-11-10T04:54:29.111Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.823 34.230 1498.5233 04:54:40.65M 2015-11-10T04:54:29.316Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.820 34.228 1498.5193 04:54:40.85M 2015-11-10T04:54:29.516Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.819 34.227 1498.5193 04:54:41.07M 2015-11-10T04:54:29.721Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.819 34.227 1498.5186 04:54:41.27M 2015-11-10T04:54:29.921Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.818 34.226 1498.5181 04:54:41.47M 2015-11-10T04:54:30.126Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.817 34.225 1498.5176 04:54:41.67M 2015-11-10T04:54:30.331Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.817 34.225 1498.5175 04:54:41.87M 2015-11-10T04:54:30.531Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.817 34.224 1498.5164 04:54:42.09M 2015-11-10T04:54:30.736Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.816 34.224 1498.5150 04:54:42.29M 2015-11-10T04:54:30.936Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.815 34.223 1498.5131 04:54:42.49M 2015-11-10T04:54:31.152Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.814 34.222 1498.5111 04:54:42.68M 2015-11-10T04:54:31.346Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.814 34.222 1498.5112 04:54:42.88M 2015-11-10T04:54:31.546Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.814 34.222 1498.5111 04:54:43.10M 2015-11-10T04:54:31.751Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.817 34.225 1498.5145 04:54:43.30M 2015-11-10T04:54:31.972Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.813 34.221 1498.5111 04:54:43.50M 2015-11-10T04:54:32.156Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.813 34.222 1498.5126 04:54:43.72M 2015-11-10T04:54:32.356Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.814 34.222 1498.5139 04:54:43.90M 2015-11-10T04:54:32.561Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.815 34.223 1498.5156 04:54:44.12M 2015-11-10T04:54:32.766Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.816 34.224 1498.5182 04:54:44.32M 2015-11-10T04:54:32.966Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.818 34.227 1498.5160 04:54:44.52M 2015-11-10T04:54:33.171Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.819 34.228 1498.5176 04:54:44.71M 2015-11-10T04:54:33.371Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.816 34.225 1498.5132 04:54:44.91M 2015-11-10T04:54:33.576Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.815 34.225 1498.5114 04:54:45.13M 2015-11-10T04:54:33.781Z|I-OCEAN7-304-XXXX| 28.37 12.635 39.814 34.225 1498.5104 04:54:45.33M 2015-11-10T04:54:33.986Z|I-OCEAN7-304-XXXX| 28.42 12.635 39.814 34.225 1498.5095 04:54:45.53M 2015-11-10T04:54:34.186Z|I-OCEAN7-304-XXXX| 28.47 12.634 39.813 34.224 1498.5085 04:54:45.73M 2015-11-10T04:54:34.391Z|I-OCEAN7-304-XXXX| 28.53 12.634 39.812 34.223 1498.5081 04:54:45.93M 2015-11-10T04:54:34.591Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.807 34.218 1498.5027 04:54:46.15M 2015-11-10T04:54:34.796Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.807 34.218 1498.5029 04:54:46.35M 2015-11-10T04:54:35.001Z|I-OCEAN7-304-XXXX| 28.61 12.634 39.807 34.218 1498.5042 04:54:46.55M 2015-11-10T04:54:35.201Z|I-OCEAN7-304-XXXX| 28.67 12.634 39.808 34.219 1498.5062 04:54:46.75M 2015-11-10T04:54:35.407Z|I-OCEAN7-304-XXXX| 28.72 12.634 39.808 34.220 1498.5074 04:54:46.94M 2015-11-10T04:54:35.607Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.809 34.220 1498.5074 04:54:47.16M 2015-11-10T04:54:35.832Z|I-OCEAN7-304-XXXX| 28.71 12.634 39.808 34.219 1498.5071 04:54:47.36M 2015-11-10T04:54:36.016Z|I-OCEAN7-304-XXXX| 28.69 12.635 39.807 34.218 1498.5061 04:54:47.56M 2015-11-10T04:54:36.216Z|I-OCEAN7-304-XXXX| 28.65 12.635 39.807 34.218 1498.5062 04:54:47.76M 2015-11-10T04:54:36.437Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.808 34.219 1498.5071 04:54:47.96M 2015-11-10T04:54:36.617Z|I-OCEAN7-304-XXXX| 28.60 12.635 39.808 34.219 1498.5076 04:54:48.19M 2015-11-10T04:54:36.826Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.809 34.219 1498.5087 04:54:48.37M 2015-11-10T04:54:37.032Z|I-OCEAN7-304-XXXX| 28.54 12.636 39.809 34.219 1498.5090 04:54:48.58M 2015-11-10T04:54:37.232Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.809 34.219 1498.5081 04:54:48.78M 2015-11-10T04:54:37.437Z|I-OCEAN7-304-XXXX| 28.47 12.636 39.809 34.218 1498.5078 04:54:48.97M 2015-11-10T04:54:37.642Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.810 34.219 1498.5088 04:54:49.19M 2015-11-10T04:54:37.842Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.817 34.226 1498.5170 04:54:49.39M 2015-11-10T04:54:38.047Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.817 34.226 1498.5166 04:54:49.59M 2015-11-10T04:54:38.247Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.824 34.232 1498.5243 04:54:49.79M 2015-11-10T04:54:38.452Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.824 34.232 1498.5239 04:54:50.01M 2015-11-10T04:54:38.652Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.824 34.231 1498.5249 04:54:50.21M 2015-11-10T04:54:38.856Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.823 34.230 1498.5228 04:54:50.41M 2015-11-10T04:54:39.057Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.822 34.229 1498.5203 04:54:50.61M 2015-11-10T04:54:39.257Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.821 34.228 1498.5194 04:54:50.80M 2015-11-10T04:54:39.462Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.821 34.228 1498.5193 04:54:51.02M 2015-11-10T04:54:39.667Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.822 34.229 1498.5200 04:54:51.22M 2015-11-10T04:54:39.872Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.821 34.228 1498.5194 04:54:51.42M 2015-11-10T04:54:40.072Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.821 34.228 1498.5189 04:54:51.62M 2015-11-10T04:54:40.277Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.821 34.228 1498.5184 04:54:51.82M 2015-11-10T04:54:40.482Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.821 34.228 1498.5184 04:54:52.04M 2015-11-10T04:54:40.712Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.821 34.228 1498.5170 04:54:52.24M 2015-11-10T04:54:40.902Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.820 34.228 1498.5178 04:54:52.44M 2015-11-10T04:54:41.092Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.820 34.227 1498.5179 04:54:52.65M 2015-11-10T04:54:41.292Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.819 34.227 1498.5175 04:54:52.83M 2015-11-10T04:54:41.497Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.819 34.227 1498.5171 04:54:53.05M 2015-11-10T04:54:41.697Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.819 34.227 1498.5172 04:54:53.25M 2015-11-10T04:54:41.902Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.820 34.228 1498.5177 04:54:53.45M 2015-11-10T04:54:42.107Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.821 34.229 1498.5192 04:54:53.65M 2015-11-10T04:54:42.307Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.821 34.230 1498.5205 04:54:53.85M 2015-11-10T04:54:42.512Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.821 34.230 1498.5197 04:54:54.07M 2015-11-10T04:54:42.712Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.820 34.228 1498.5192 04:54:54.27M 2015-11-10T04:54:42.917Z|I-OCEAN7-304-XXXX| 28.32 12.636 39.819 34.228 1498.5177 04:54:54.46M 2015-11-10T04:54:43.122Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.818 34.228 1498.5156 04:54:54.66M 2015-11-10T04:54:43.322Z|I-OCEAN7-304-XXXX| 28.42 12.636 39.818 34.228 1498.5162 04:54:54.86M 2015-11-10T04:54:43.527Z|I-OCEAN7-304-XXXX| 28.48 12.635 39.817 34.227 1498.5155 04:54:55.08M 2015-11-10T04:54:43.727Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.816 34.227 1498.5157 04:54:55.28M 2015-11-10T04:54:43.932Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.816 34.226 1498.5154 04:54:55.48M 2015-11-10T04:54:44.137Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.815 34.225 1498.5140 04:54:55.68M 2015-11-10T04:54:44.337Z|I-OCEAN7-304-XXXX| 28.55 12.635 39.814 34.225 1498.5127 04:54:55.88M 2015-11-10T04:54:44.542Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.814 34.224 1498.5111 04:54:56.09M 2015-11-10T04:54:44.742Z|I-OCEAN7-304-XXXX| 28.60 12.634 39.813 34.224 1498.5115 04:54:56.30M 2015-11-10T04:54:44.947Z|I-OCEAN7-304-XXXX| 28.57 12.634 39.814 34.225 1498.5111 04:54:56.50M 2015-11-10T04:54:45.152Z|I-OCEAN7-304-XXXX| 28.56 12.634 39.814 34.225 1498.5110 04:54:56.70M 2015-11-10T04:54:45.367Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.814 34.225 1498.5115 04:54:56.89M 2015-11-10T04:54:45.558Z|I-OCEAN7-304-XXXX| 28.54 12.634 39.815 34.226 1498.5131 04:54:57.12M 2015-11-10T04:54:45.762Z|I-OCEAN7-304-XXXX| 28.49 12.634 39.817 34.228 1498.5145 04:54:57.31M 2015-11-10T04:54:45.962Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.818 34.226 1498.5239 04:54:57.51M 2015-11-10T04:54:46.167Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.818 34.226 1498.5239 04:54:57.71M 2015-11-10T04:54:46.372Z|I-OCEAN7-304-XXXX| 28.44 12.638 39.819 34.226 1498.5237 04:54:57.91M 2015-11-10T04:54:46.572Z|I-OCEAN7-304-XXXX| 28.40 12.638 39.818 34.226 1498.5216 04:54:58.13M 2015-11-10T04:54:46.772Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.818 34.226 1498.5203 04:54:58.33M 2015-11-10T04:54:46.977Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.818 34.226 1498.5183 04:54:58.52M 2015-11-10T04:54:47.182Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.817 34.226 1498.5162 04:54:58.72M 2015-11-10T04:54:47.387Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.818 34.227 1498.5157 04:54:58.92M 2015-11-10T04:54:47.587Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.815 34.225 1498.5123 04:54:59.14M 2015-11-10T04:54:47.792Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.815 34.225 1498.5114 04:54:59.34M 2015-11-10T04:54:47.992Z|I-OCEAN7-304-XXXX| 28.27 12.636 39.815 34.225 1498.5116 04:54:59.54M 2015-11-10T04:54:48.197Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.815 34.225 1498.5105 04:54:59.74M 2015-11-10T04:54:48.397Z|I-OCEAN7-304-XXXX| 28.21 12.636 39.815 34.225 1498.5103 04:54:59.94M 2015-11-10T04:54:48.602Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.813 34.223 1498.5079 04:55:00.16M 2015-11-10T04:54:48.802Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.812 34.222 1498.5081 04:55:00.36M 2015-11-10T04:54:49.007Z|I-OCEAN7-304-XXXX| 28.23 12.636 39.813 34.223 1498.5077 04:55:00.55M 2015-11-10T04:54:49.232Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.807 34.217 1498.5006 04:55:00.76M 2015-11-10T04:54:49.412Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.807 34.217 1498.5006 04:55:00.95M 2015-11-10T04:54:49.617Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.806 34.217 1498.5001 04:55:01.17M 2015-11-10T04:54:49.837Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.806 34.216 1498.4996 04:55:01.37M 2015-11-10T04:54:50.022Z|I-OCEAN7-304-XXXX| 28.30 12.636 39.805 34.215 1498.4998 04:55:01.59M 2015-11-10T04:54:50.227Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.804 34.214 1498.4999 04:55:01.77M 2015-11-10T04:54:50.427Z|I-OCEAN7-304-XXXX| 28.34 12.636 39.805 34.215 1498.5001 04:55:01.97M 2015-11-10T04:54:50.632Z|I-OCEAN7-304-XXXX| 28.37 12.636 39.804 34.214 1498.5002 04:55:02.19M 2015-11-10T04:54:50.832Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.804 34.214 1498.5002 04:55:02.39M 2015-11-10T04:54:51.037Z|I-OCEAN7-304-XXXX| 28.40 12.636 39.804 34.214 1498.5013 04:55:02.58M 2015-11-10T04:54:51.237Z|I-OCEAN7-304-XXXX| 28.39 12.636 39.804 34.214 1498.5022 04:55:02.78M 2015-11-10T04:54:51.465Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.804 34.214 1498.5031 04:55:03.00M 2015-11-10T04:54:51.647Z|I-OCEAN7-304-XXXX| 28.40 12.637 39.804 34.214 1498.5028 04:55:03.20M 2015-11-10T04:54:51.847Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.804 34.213 1498.5029 04:55:03.40M 2015-11-10T04:54:52.052Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.807 34.216 1498.5072 04:55:03.60M 2015-11-10T04:54:52.257Z|I-OCEAN7-304-XXXX| 28.44 12.636 39.807 34.217 1498.5066 04:55:03.80M 2015-11-10T04:54:52.457Z|I-OCEAN7-304-XXXX| 28.43 12.636 39.808 34.218 1498.5076 04:55:04.02M 2015-11-10T04:54:52.662Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.818 34.227 1498.5187 04:55:04.21M 2015-11-10T04:54:52.867Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.819 34.228 1498.5201 04:55:04.42M 2015-11-10T04:54:53.067Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.818 34.227 1498.5181 04:55:04.62M 2015-11-10T04:54:53.272Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.816 34.225 1498.5172 04:55:04.81M 2015-11-10T04:54:53.477Z|I-OCEAN7-304-XXXX| 28.41 12.637 39.816 34.225 1498.5164 04:55:05.03M 2015-11-10T04:54:53.677Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.817 34.226 1498.5170 04:55:05.23M 2015-11-10T04:54:53.882Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.815 34.224 1498.5146 04:55:05.43M 2015-11-10T04:54:54.082Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.814 34.224 1498.5117 04:55:05.63M 2015-11-10T04:54:54.302Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.814 34.224 1498.5112 04:55:05.83M 2015-11-10T04:54:54.492Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.815 34.225 1498.5112 04:55:06.06M 2015-11-10T04:54:54.692Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.826 34.236 1498.5222 04:55:06.25M 2015-11-10T04:54:54.897Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.827 34.237 1498.5222 04:55:06.45M 2015-11-10T04:54:55.097Z|I-OCEAN7-304-XXXX| 28.18 12.635 39.825 34.235 1498.5209 04:55:06.64M 2015-11-10T04:54:55.297Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.825 34.234 1498.5206 04:55:06.84M 2015-11-10T04:54:55.502Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.824 34.233 1498.5195 04:55:07.06M 2015-11-10T04:54:55.707Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.823 34.232 1498.5167 04:55:07.26M 2015-11-10T04:54:55.912Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.822 34.232 1498.5149 04:55:07.46M 2015-11-10T04:54:56.113Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.821 34.231 1498.5145 04:55:07.66M 2015-11-10T04:54:56.317Z|I-OCEAN7-304-XXXX| 28.08 12.635 39.820 34.230 1498.5135 04:55:07.86M 2015-11-10T04:54:56.517Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.820 34.229 1498.5122 04:55:08.08M 2015-11-10T04:54:56.722Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.819 34.229 1498.5115 04:55:08.28M 2015-11-10T04:54:56.927Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.823 34.232 1498.5155 04:55:08.48M 2015-11-10T04:54:57.127Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.822 34.232 1498.5154 04:55:08.67M 2015-11-10T04:54:57.332Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.823 34.232 1498.5161 04:55:08.87M 2015-11-10T04:54:57.532Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.822 34.231 1498.5162 04:55:09.09M 2015-11-10T04:54:57.737Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.821 34.230 1498.5154 04:55:09.29M 2015-11-10T04:54:57.937Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.819 34.229 1498.5138 04:55:09.49M 2015-11-10T04:54:58.142Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.818 34.227 1498.5116 04:55:09.69M 2015-11-10T04:54:58.347Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.808 34.218 1498.5017 04:55:09.89M 2015-11-10T04:54:58.547Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.807 34.217 1498.5011 04:55:10.11M 2015-11-10T04:54:58.772Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.807 34.217 1498.5000 04:55:10.30M 2015-11-10T04:54:58.958Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.805 34.216 1498.4985 04:55:10.52M 2015-11-10T04:54:59.158Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.809 34.219 1498.5027 04:55:10.70M 2015-11-10T04:54:59.362Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.809 34.219 1498.5023 04:55:10.90M 2015-11-10T04:54:59.567Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.809 34.219 1498.5027 04:55:11.12M 2015-11-10T04:54:59.767Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.808 34.218 1498.5031 04:55:11.32M 2015-11-10T04:54:59.972Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.808 34.218 1498.5032 04:55:11.52M