2015-11-10T04:53:00.187Z|I-OCEAN7-304-XXXX| 28.53 12.645 39.846 34.246 1498.5717 04:53:11.72M 2015-11-10T04:53:00.388Z|I-OCEAN7-304-XXXX| 28.58 12.645 39.846 34.246 1498.5731 04:53:11.92M 2015-11-10T04:53:00.587Z|I-OCEAN7-304-XXXX| 28.60 12.645 39.842 34.241 1498.5690 04:53:12.14M 2015-11-10T04:53:00.793Z|I-OCEAN7-304-XXXX| 28.57 12.646 39.841 34.241 1498.5680 04:53:12.34M 2015-11-10T04:53:00.998Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.840 34.239 1498.5669 04:53:12.54M 2015-11-10T04:53:01.202Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.841 34.240 1498.5693 04:53:12.74M 2015-11-10T04:53:01.402Z|I-OCEAN7-304-XXXX| 28.50 12.646 39.841 34.239 1498.5684 04:53:12.94M 2015-11-10T04:53:01.603Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.840 34.238 1498.5668 04:53:13.16M 2015-11-10T04:53:01.808Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.838 34.237 1498.5653 04:53:13.35M 2015-11-10T04:53:02.012Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.838 34.237 1498.5649 04:53:13.55M 2015-11-10T04:53:02.212Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.838 34.236 1498.5640 04:53:13.75M 2015-11-10T04:53:02.417Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.837 34.236 1498.5635 04:53:13.95M 2015-11-10T04:53:02.638Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.839 34.237 1498.5653 04:53:14.17M 2015-11-10T04:53:02.823Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.840 34.237 1498.5670 04:53:14.39M 2015-11-10T04:53:03.028Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.840 34.237 1498.5676 04:53:14.57M 2015-11-10T04:53:03.227Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.841 34.238 1498.5684 04:53:14.77M 2015-11-10T04:53:03.434Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.846 34.243 1498.5743 04:53:14.97M 2015-11-10T04:53:03.654Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.847 34.244 1498.5742 04:53:15.18M 2015-11-10T04:53:03.838Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.847 34.244 1498.5746 04:53:15.38M 2015-11-10T04:53:04.043Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.848 34.245 1498.5756 04:53:15.58M 2015-11-10T04:53:04.243Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.849 34.245 1498.5762 04:53:15.78M 2015-11-10T04:53:04.447Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.849 34.245 1498.5779 04:53:16.00M 2015-11-10T04:53:04.653Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.850 34.246 1498.5792 04:53:16.20M 2015-11-10T04:53:04.853Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.851 34.247 1498.5806 04:53:16.40M 2015-11-10T04:53:05.057Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.851 34.247 1498.5808 04:53:16.60M 2015-11-10T04:53:05.263Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.851 34.247 1498.5806 04:53:16.80M 2015-11-10T04:53:05.458Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.851 34.247 1498.5802 04:53:17.02M 2015-11-10T04:53:05.663Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.850 34.246 1498.5793 04:53:17.21M 2015-11-10T04:53:05.868Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.849 34.246 1498.5785 04:53:17.41M 2015-11-10T04:53:06.067Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.850 34.246 1498.5797 04:53:17.61M 2015-11-10T04:53:06.272Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.849 34.246 1498.5792 04:53:17.81M 2015-11-10T04:53:06.478Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.854 34.250 1498.5840 04:53:18.03M 2015-11-10T04:53:06.683Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.853 34.250 1498.5841 04:53:18.23M 2015-11-10T04:53:06.883Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.853 34.249 1498.5842 04:53:18.43M 2015-11-10T04:53:07.103Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.852 34.248 1498.5839 04:53:18.63M 2015-11-10T04:53:07.288Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.851 34.248 1498.5825 04:53:18.84M 2015-11-10T04:53:07.493Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.850 34.247 1498.5811 04:53:19.05M 2015-11-10T04:53:07.698Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.849 34.246 1498.5787 04:53:19.25M 2015-11-10T04:53:07.893Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.848 34.245 1498.5774 04:53:19.45M 2015-11-10T04:53:08.098Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.847 34.244 1498.5757 04:53:19.64M 2015-11-10T04:53:08.303Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.846 34.243 1498.5750 04:53:19.84M 2015-11-10T04:53:08.508Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.847 34.244 1498.5763 04:53:20.06M 2015-11-10T04:53:08.714Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.847 34.244 1498.5758 04:53:20.26M 2015-11-10T04:53:08.914Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.847 34.244 1498.5763 04:53:20.46M 2015-11-10T04:53:09.118Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.846 34.243 1498.5753 04:53:20.66M 2015-11-10T04:53:09.318Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.846 34.243 1498.5753 04:53:20.86M 2015-11-10T04:53:09.523Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.838 34.236 1498.5669 04:53:21.08M 2015-11-10T04:53:09.728Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.836 34.234 1498.5645 04:53:21.27M 2015-11-10T04:53:09.928Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.838 34.236 1498.5658 04:53:21.47M 2015-11-10T04:53:10.133Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.841 34.239 1498.5688 04:53:21.67M 2015-11-10T04:53:10.333Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.841 34.239 1498.5691 04:53:21.87M 2015-11-10T04:53:10.538Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.841 34.239 1498.5691 04:53:22.09M 2015-11-10T04:53:10.738Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.842 34.240 1498.5696 04:53:22.29M 2015-11-10T04:53:10.948Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.843 34.242 1498.5699 04:53:22.49M 2015-11-10T04:53:11.148Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.842 34.241 1498.5709 04:53:22.69M 2015-11-10T04:53:11.348Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.842 34.241 1498.5701 04:53:22.89M 2015-11-10T04:53:11.573Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.842 34.241 1498.5692 04:53:23.10M 2015-11-10T04:53:11.758Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.842 34.242 1498.5699 04:53:23.32M 2015-11-10T04:53:11.963Z|I-OCEAN7-304-XXXX| 28.52 12.646 39.843 34.242 1498.5698 04:53:23.50M 2015-11-10T04:53:12.158Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.840 34.240 1498.5670 04:53:23.70M 2015-11-10T04:53:12.363Z|I-OCEAN7-304-XXXX| 28.54 12.645 39.839 34.239 1498.5653 04:53:23.90M 2015-11-10T04:53:12.568Z|I-OCEAN7-304-XXXX| 28.54 12.645 39.839 34.239 1498.5648 04:53:24.12M 2015-11-10T04:53:12.773Z|I-OCEAN7-304-XXXX| 28.55 12.645 39.840 34.240 1498.5662 04:53:24.32M 2015-11-10T04:53:12.978Z|I-OCEAN7-304-XXXX| 28.55 12.645 39.841 34.241 1498.5679 04:53:24.52M 2015-11-10T04:53:13.178Z|I-OCEAN7-304-XXXX| 28.53 12.645 39.843 34.243 1498.5688 04:53:24.72M 2015-11-10T04:53:13.378Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.843 34.243 1498.5681 04:53:24.92M 2015-11-10T04:53:13.583Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.842 34.242 1498.5671 04:53:25.14M 2015-11-10T04:53:13.783Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.842 34.242 1498.5662 04:53:25.34M 2015-11-10T04:53:13.988Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.843 34.243 1498.5670 04:53:25.53M 2015-11-10T04:53:14.193Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.844 34.244 1498.5677 04:53:25.73M 2015-11-10T04:53:14.394Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.845 34.244 1498.5684 04:53:25.93M 2015-11-10T04:53:14.598Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.848 34.248 1498.5720 04:53:26.15M 2015-11-10T04:53:14.803Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.848 34.248 1498.5707 04:53:26.35M 2015-11-10T04:53:15.003Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.848 34.248 1498.5699 04:53:26.55M 2015-11-10T04:53:15.208Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.849 34.248 1498.5707 04:53:26.75M 2015-11-10T04:53:15.413Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.849 34.248 1498.5703 04:53:26.95M 2015-11-10T04:53:15.613Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.848 34.247 1498.5691 04:53:27.17M 2015-11-10T04:53:15.832Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.847 34.246 1498.5687 04:53:27.36M 2015-11-10T04:53:16.038Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.846 34.244 1498.5675 04:53:27.56M 2015-11-10T04:53:16.223Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.845 34.243 1498.5679 04:53:27.78M 2015-11-10T04:53:16.428Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.844 34.242 1498.5669 04:53:27.96M 2015-11-10T04:53:16.628Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.848 34.245 1498.5709 04:53:28.18M 2015-11-10T04:53:16.835Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.848 34.245 1498.5718 04:53:28.38M 2015-11-10T04:53:17.034Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.848 34.246 1498.5720 04:53:28.58M 2015-11-10T04:53:17.238Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.849 34.246 1498.5740 04:53:28.78M 2015-11-10T04:53:17.443Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.849 34.247 1498.5748 04:53:29.00M 2015-11-10T04:53:17.643Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.846 34.244 1498.5714 04:53:29.20M 2015-11-10T04:53:17.848Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.848 34.246 1498.5728 04:53:29.39M 2015-11-10T04:53:18.048Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.849 34.246 1498.5739 04:53:29.59M 2015-11-10T04:53:18.264Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.849 34.247 1498.5746 04:53:29.79M 2015-11-10T04:53:18.453Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.849 34.247 1498.5748 04:53:30.01M 2015-11-10T04:53:18.658Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.849 34.247 1498.5748 04:53:30.21M 2015-11-10T04:53:18.863Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.849 34.247 1498.5746 04:53:30.41M 2015-11-10T04:53:19.063Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.848 34.247 1498.5746 04:53:30.61M 2015-11-10T04:53:19.271Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.848 34.247 1498.5740 04:53:30.81M 2015-11-10T04:53:19.468Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.846 34.246 1498.5718 04:53:31.02M 2015-11-10T04:53:19.673Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.846 34.245 1498.5717 04:53:31.22M 2015-11-10T04:53:19.873Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.844 34.244 1498.5701 04:53:31.42M 2015-11-10T04:53:20.083Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.843 34.243 1498.5688 04:53:31.62M 2015-11-10T04:53:20.283Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.840 34.240 1498.5649 04:53:31.82M 2015-11-10T04:53:20.503Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.840 34.240 1498.5656 04:53:32.04M 2015-11-10T04:53:20.712Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.840 34.240 1498.5660 04:53:32.25M 2015-11-10T04:53:20.893Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.838 34.237 1498.5626 04:53:32.44M 2015-11-10T04:53:21.098Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.837 34.237 1498.5610 04:53:32.64M 2015-11-10T04:53:21.298Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.837 34.236 1498.5607 04:53:32.84M 2015-11-10T04:53:21.503Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.836 34.236 1498.5597 04:53:33.06M 2015-11-10T04:53:21.703Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.835 34.236 1498.5574 04:53:33.26M 2015-11-10T04:53:21.908Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.835 34.235 1498.5555 04:53:33.45M 2015-11-10T04:53:22.108Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.834 34.234 1498.5541 04:53:33.65M 2015-11-10T04:53:22.314Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.833 34.234 1498.5531 04:53:33.85M 2015-11-10T04:53:22.518Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.834 34.235 1498.5521 04:53:34.07M 2015-11-10T04:53:22.718Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.834 34.236 1498.5518 04:53:34.27M 2015-11-10T04:53:22.923Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.835 34.236 1498.5522 04:53:34.47M 2015-11-10T04:53:23.128Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.835 34.237 1498.5522 04:53:34.67M 2015-11-10T04:53:23.328Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.835 34.236 1498.5524 04:53:34.87M 2015-11-10T04:53:23.533Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.835 34.237 1498.5521 04:53:35.08M 2015-11-10T04:53:23.738Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.835 34.237 1498.5521 04:53:35.29M 2015-11-10T04:53:23.938Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.835 34.236 1498.5526 04:53:35.48M 2015-11-10T04:53:24.143Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.841 34.242 1498.5602 04:53:35.68M 2015-11-10T04:53:24.343Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.841 34.242 1498.5602 04:53:35.88M 2015-11-10T04:53:24.548Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.841 34.242 1498.5588 04:53:36.10M 2015-11-10T04:53:24.748Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.840 34.242 1498.5590 04:53:36.30M 2015-11-10T04:53:24.969Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.841 34.242 1498.5599 04:53:36.50M 2015-11-10T04:53:25.158Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.833 34.234 1498.5519 04:53:36.71M 2015-11-10T04:53:25.358Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.836 34.237 1498.5564 04:53:36.90M 2015-11-10T04:53:25.563Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.838 34.238 1498.5605 04:53:37.12M 2015-11-10T04:53:25.763Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.837 34.237 1498.5603 04:53:37.31M 2015-11-10T04:53:25.968Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.837 34.237 1498.5605 04:53:37.51M 2015-11-10T04:53:26.173Z|I-OCEAN7-304-XXXX| 28.51 12.645 39.836 34.236 1498.5610 04:53:37.71M 2015-11-10T04:53:26.373Z|I-OCEAN7-304-XXXX| 28.47 12.645 39.836 34.236 1498.5599 04:53:37.91M 2015-11-10T04:53:26.573Z|I-OCEAN7-304-XXXX| 28.47 12.645 39.835 34.236 1498.5587 04:53:38.13M 2015-11-10T04:53:26.778Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.835 34.235 1498.5571 04:53:38.33M 2015-11-10T04:53:26.984Z|I-OCEAN7-304-XXXX| 28.48 12.644 39.834 34.235 1498.5558 04:53:38.53M 2015-11-10T04:53:27.184Z|I-OCEAN7-304-XXXX| 28.52 12.644 39.834 34.235 1498.5558 04:53:38.73M 2015-11-10T04:53:27.389Z|I-OCEAN7-304-XXXX| 28.55 12.644 39.834 34.235 1498.5569 04:53:38.92M 2015-11-10T04:53:27.594Z|I-OCEAN7-304-XXXX| 28.51 12.645 39.834 34.235 1498.5573 04:53:39.15M 2015-11-10T04:53:27.794Z|I-OCEAN7-304-XXXX| 28.51 12.644 39.835 34.236 1498.5579 04:53:39.34M 2015-11-10T04:53:27.999Z|I-OCEAN7-304-XXXX| 28.51 12.644 39.836 34.237 1498.5574 04:53:39.54M 2015-11-10T04:53:28.204Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.836 34.237 1498.5563 04:53:39.74M 2015-11-10T04:53:28.404Z|I-OCEAN7-304-XXXX| 28.49 12.644 39.836 34.238 1498.5568 04:53:39.94M 2015-11-10T04:53:28.609Z|I-OCEAN7-304-XXXX| 28.48 12.643 39.837 34.239 1498.5557 04:53:40.16M 2015-11-10T04:53:28.809Z|I-OCEAN7-304-XXXX| 28.45 12.643 39.837 34.239 1498.5549 04:53:40.36M 2015-11-10T04:53:29.014Z|I-OCEAN7-304-XXXX| 28.38 12.642 39.836 34.239 1498.5527 04:53:40.56M 2015-11-10T04:53:29.219Z|I-OCEAN7-304-XXXX| 28.36 12.642 39.837 34.239 1498.5524 04:53:40.75M 2015-11-10T04:53:29.439Z|I-OCEAN7-304-XXXX| 28.33 12.642 39.836 34.239 1498.5518 04:53:40.96M 2015-11-10T04:53:29.624Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.836 34.239 1498.5524 04:53:41.19M 2015-11-10T04:53:29.829Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.841 34.243 1498.5590 04:53:41.37M 2015-11-10T04:53:30.029Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.841 34.243 1498.5591 04:53:41.57M 2015-11-10T04:53:30.235Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.842 34.243 1498.5599 04:53:41.77M 2015-11-10T04:53:30.435Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.842 34.243 1498.5594 04:53:41.97M 2015-11-10T04:53:30.639Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.842 34.243 1498.5598 04:53:42.19M 2015-11-10T04:53:30.839Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.843 34.244 1498.5608 04:53:42.39M 2015-11-10T04:53:31.044Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.842 34.243 1498.5615 04:53:42.59M 2015-11-10T04:53:31.249Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.842 34.242 1498.5609 04:53:42.79M 2015-11-10T04:53:31.449Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.840 34.241 1498.5592 04:53:43.01M 2015-11-10T04:53:31.654Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.840 34.240 1498.5596 04:53:43.20M 2015-11-10T04:53:31.854Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.840 34.240 1498.5604 04:53:43.40M 2015-11-10T04:53:32.059Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.837 34.237 1498.5566 04:53:43.60M 2015-11-10T04:53:32.259Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.835 34.236 1498.5559 04:53:43.80M 2015-11-10T04:53:32.464Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.834 34.235 1498.5535 04:53:44.02M 2015-11-10T04:53:32.669Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.832 34.233 1498.5513 04:53:44.22M 2015-11-10T04:53:32.874Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.831 34.233 1498.5491 04:53:44.42M 2015-11-10T04:53:33.074Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.832 34.234 1498.5494 04:53:44.62M 2015-11-10T04:53:33.279Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.835 34.237 1498.5521 04:53:44.82M 2015-11-10T04:53:33.479Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.835 34.237 1498.5526 04:53:45.04M 2015-11-10T04:53:33.684Z|I-OCEAN7-304-XXXX| 28.34 12.643 39.835 34.237 1498.5527 04:53:45.23M 2015-11-10T04:53:33.904Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.832 34.234 1498.5490 04:53:45.44M 2015-11-10T04:53:34.089Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.832 34.235 1498.5490 04:53:45.65M 2015-11-10T04:53:34.294Z|I-OCEAN7-304-XXXX| 28.33 12.643 39.833 34.236 1498.5487 04:53:45.83M 2015-11-10T04:53:34.494Z|I-OCEAN7-304-XXXX| 28.37 12.643 39.829 34.232 1498.5448 04:53:46.05M 2015-11-10T04:53:34.699Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.828 34.231 1498.5425 04:53:46.25M 2015-11-10T04:53:34.904Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.828 34.231 1498.5413 04:53:46.45M 2015-11-10T04:53:35.104Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.827 34.231 1498.5405 04:53:46.65M 2015-11-10T04:53:35.304Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.827 34.231 1498.5408 04:53:46.85M 2015-11-10T04:53:35.514Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.827 34.230 1498.5403 04:53:47.06M 2015-11-10T04:53:35.714Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.830 34.233 1498.5448 04:53:47.27M 2015-11-10T04:53:35.919Z|I-OCEAN7-304-XXXX| 28.28 12.643 39.831 34.234 1498.5455 04:53:47.46M 2015-11-10T04:53:36.152Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.831 34.233 1498.5453 04:53:47.66M 2015-11-10T04:53:36.324Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.831 34.233 1498.5460 04:53:47.86M 2015-11-10T04:53:36.524Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.831 34.233 1498.5461 04:53:48.08M 2015-11-10T04:53:36.729Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.830 34.233 1498.5450 04:53:48.28M 2015-11-10T04:53:36.934Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.830 34.232 1498.5447 04:53:48.48M 2015-11-10T04:53:37.134Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.830 34.232 1498.5435 04:53:48.68M 2015-11-10T04:53:37.339Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.829 34.231 1498.5432 04:53:48.88M 2015-11-10T04:53:37.539Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.827 34.230 1498.5404 04:53:49.09M 2015-11-10T04:53:37.744Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.826 34.229 1498.5389 04:53:49.29M 2015-11-10T04:53:37.944Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.825 34.228 1498.5364 04:53:49.49M 2015-11-10T04:53:38.149Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.823 34.226 1498.5348 04:53:49.69M 2015-11-10T04:53:38.369Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.818 34.222 1498.5293 04:53:49.89M 2015-11-10T04:53:38.554Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.818 34.222 1498.5294 04:53:50.13M 2015-11-10T04:53:38.759Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.822 34.226 1498.5336 04:53:50.31M 2015-11-10T04:53:38.964Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.823 34.227 1498.5347 04:53:50.51M 2015-11-10T04:53:39.164Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.822 34.227 1498.5336 04:53:50.71M 2015-11-10T04:53:39.369Z|I-OCEAN7-304-XXXX| 28.35 12.641 39.823 34.228 1498.5327 04:53:50.90M 2015-11-10T04:53:39.569Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.819 34.225 1498.5270 04:53:51.13M 2015-11-10T04:53:39.779Z|I-OCEAN7-304-XXXX| 28.40 12.640 39.819 34.225 1498.5275 04:53:51.32M 2015-11-10T04:53:39.974Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.820 34.226 1498.5286 04:53:51.52M 2015-11-10T04:53:40.192Z|I-OCEAN7-304-XXXX| 28.45 12.639 39.821 34.228 1498.5293 04:53:51.72M 2015-11-10T04:53:40.384Z|I-OCEAN7-304-XXXX| 28.48 12.639 39.821 34.227 1498.5275 04:53:51.92M 2015-11-10T04:53:40.584Z|I-OCEAN7-304-XXXX| 28.48 12.638 39.821 34.228 1498.5267 04:53:52.14M 2015-11-10T04:53:40.789Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.820 34.228 1498.5255 04:53:52.34M 2015-11-10T04:53:40.994Z|I-OCEAN7-304-XXXX| 28.49 12.638 39.820 34.228 1498.5256 04:53:52.54M 2015-11-10T04:53:41.194Z|I-OCEAN7-304-XXXX| 28.47 12.638 39.820 34.228 1498.5249 04:53:52.74M 2015-11-10T04:53:41.399Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.820 34.228 1498.5237 04:53:52.93M 2015-11-10T04:53:41.599Z|I-OCEAN7-304-XXXX| 28.47 12.637 39.820 34.228 1498.5231 04:53:53.15M 2015-11-10T04:53:41.804Z|I-OCEAN7-304-XXXX| 28.44 12.637 39.820 34.228 1498.5222 04:53:53.35M 2015-11-10T04:53:42.009Z|I-OCEAN7-304-XXXX| 28.48 12.637 39.819 34.228 1498.5219 04:53:53.55M 2015-11-10T04:53:42.209Z|I-OCEAN7-304-XXXX| 28.45 12.637 39.822 34.231 1498.5240 04:53:53.75M 2015-11-10T04:53:42.414Z|I-OCEAN7-304-XXXX| 28.42 12.637 39.822 34.230 1498.5233 04:53:53.95M 2015-11-10T04:53:42.614Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.822 34.230 1498.5231 04:53:54.17M 2015-11-10T04:53:42.834Z|I-OCEAN7-304-XXXX| 28.38 12.637 39.822 34.230 1498.5232 04:53:54.37M 2015-11-10T04:53:43.024Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.822 34.230 1498.5231 04:53:54.58M 2015-11-10T04:53:43.224Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.825 34.233 1498.5267 04:53:54.77M 2015-11-10T04:53:43.429Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.826 34.234 1498.5277 04:53:54.97M 2015-11-10T04:53:43.634Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.826 34.234 1498.5272 04:53:55.19M 2015-11-10T04:53:43.835Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.827 34.235 1498.5269 04:53:55.38M 2015-11-10T04:53:44.039Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.827 34.236 1498.5278 04:53:55.58M 2015-11-10T04:53:44.239Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.827 34.236 1498.5278 04:53:55.78M 2015-11-10T04:53:44.444Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.827 34.235 1498.5271 04:53:56.00M 2015-11-10T04:53:44.689Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.826 34.235 1498.5262 04:53:56.20M 2015-11-10T04:53:44.849Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.826 34.235 1498.5260 04:53:56.44M 2015-11-10T04:53:45.054Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.826 34.234 1498.5255 04:53:56.60M 2015-11-10T04:53:45.254Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.825 34.234 1498.5262 04:53:56.80M 2015-11-10T04:53:45.459Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.825 34.233 1498.5261 04:53:57.01M 2015-11-10T04:53:45.659Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.825 34.233 1498.5261 04:53:57.21M 2015-11-10T04:53:45.864Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.824 34.232 1498.5259 04:53:57.41M 2015-11-10T04:53:46.064Z|I-OCEAN7-304-XXXX| 28.32 12.637 39.824 34.232 1498.5262 04:53:57.61M 2015-11-10T04:53:46.269Z|I-OCEAN7-304-XXXX| 28.35 12.638 39.824 34.232 1498.5272 04:53:57.81M 2015-11-10T04:53:46.474Z|I-OCEAN7-304-XXXX| 28.33 12.638 39.824 34.232 1498.5271 04:53:58.03M 2015-11-10T04:53:46.674Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.824 34.232 1498.5277 04:53:58.23M 2015-11-10T04:53:46.879Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.825 34.232 1498.5277 04:53:58.43M 2015-11-10T04:53:47.084Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.825 34.232 1498.5280 04:53:58.63M 2015-11-10T04:53:47.305Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.824 34.232 1498.5273 04:53:58.83M 2015-11-10T04:53:47.490Z|I-OCEAN7-304-XXXX| 28.36 12.638 39.825 34.233 1498.5284 04:53:59.06M 2015-11-10T04:53:47.694Z|I-OCEAN7-304-XXXX| 28.37 12.638 39.826 34.234 1498.5305 04:53:59.24M 2015-11-10T04:53:47.894Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.825 34.232 1498.5287 04:53:59.44M 2015-11-10T04:53:48.100Z|I-OCEAN7-304-XXXX| 28.34 12.638 39.826 34.233 1498.5293 04:53:59.64M 2015-11-10T04:53:48.305Z|I-OCEAN7-304-XXXX| 28.39 12.638 39.825 34.232 1498.5303 04:53:59.84M 2015-11-10T04:53:48.504Z|I-OCEAN7-304-XXXX| 28.31 12.638 39.824 34.231 1498.5284 04:54:00.06M 2015-11-10T04:53:48.709Z|I-OCEAN7-304-XXXX| 28.30 12.639 39.823 34.230 1498.5280 04:54:00.26M 2015-11-10T04:53:48.909Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.823 34.230 1498.5272 04:54:00.46M 2015-11-10T04:53:49.114Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.823 34.230 1498.5267 04:54:00.66M 2015-11-10T04:53:49.314Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.822 34.229 1498.5258 04:54:00.86M 2015-11-10T04:53:49.519Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.822 34.229 1498.5251 04:54:01.07M 2015-11-10T04:53:49.770Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.823 34.229 1498.5254 04:54:01.27M 2015-11-10T04:53:49.929Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.823 34.230 1498.5256 04:54:01.52M 2015-11-10T04:53:50.124Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.821 34.227 1498.5226 04:54:01.67M 2015-11-10T04:53:50.335Z|I-OCEAN7-304-XXXX| 28.11 12.639 39.822 34.228 1498.5236 04:54:01.87M 2015-11-10T04:53:50.535Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.822 34.229 1498.5236 04:54:02.09M 2015-11-10T04:53:50.739Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.823 34.230 1498.5237 04:54:02.29M 2015-11-10T04:53:50.940Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.823 34.230 1498.5242 04:54:02.49M 2015-11-10T04:53:51.145Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.823 34.230 1498.5248 04:54:02.69M 2015-11-10T04:53:51.345Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.823 34.230 1498.5228 04:54:02.89M 2015-11-10T04:53:51.550Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.823 34.230 1498.5225 04:54:03.10M 2015-11-10T04:53:51.770Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.822 34.230 1498.5208 04:54:03.30M 2015-11-10T04:53:51.955Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.821 34.229 1498.5198 04:54:03.52M 2015-11-10T04:53:52.160Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.821 34.229 1498.5186 04:54:03.70M 2015-11-10T04:53:52.365Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.820 34.229 1498.5165 04:54:03.90M 2015-11-10T04:53:52.565Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.820 34.228 1498.5160 04:54:04.12M 2015-11-10T04:53:52.770Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.819 34.227 1498.5155 04:54:04.32M 2015-11-10T04:53:52.970Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.811 34.220 1498.5070 04:54:04.52M 2015-11-10T04:53:53.175Z|I-OCEAN7-304-XXXX| 28.22 12.636 39.810 34.220 1498.5060 04:54:04.71M 2015-11-10T04:53:53.375Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.810 34.220 1498.5059 04:54:04.92M 2015-11-10T04:53:53.580Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.809 34.219 1498.5051 04:54:05.13M 2015-11-10T04:53:53.780Z|I-OCEAN7-304-XXXX| 28.29 12.636 39.808 34.218 1498.5031 04:54:05.33M 2015-11-10T04:53:53.985Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.807 34.217 1498.5024 04:54:05.53M 2015-11-10T04:53:54.190Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.805 34.216 1498.5007 04:54:05.73M 2015-11-10T04:53:54.395Z|I-OCEAN7-304-XXXX| 28.40 12.635 39.812 34.222 1498.5088 04:54:05.93M 2015-11-10T04:53:54.595Z|I-OCEAN7-304-XXXX| 28.46 12.635 39.813 34.223 1498.5101 04:54:06.15M 2015-11-10T04:53:54.840Z|I-OCEAN7-304-XXXX| 28.47 12.635 39.813 34.224 1498.5114 04:54:06.35M 2015-11-10T04:53:55.013Z|I-OCEAN7-304-XXXX| 28.51 12.635 39.815 34.225 1498.5131 04:54:06.59M 2015-11-10T04:53:55.205Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.816 34.226 1498.5156 04:54:06.75M 2015-11-10T04:53:55.405Z|I-OCEAN7-304-XXXX| 28.53 12.635 39.817 34.227 1498.5162 04:54:06.94M 2015-11-10T04:53:55.610Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.818 34.228 1498.5182 04:54:07.16M 2015-11-10T04:53:55.810Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.820 34.230 1498.5206 04:54:07.36M 2015-11-10T04:53:56.020Z|I-OCEAN7-304-XXXX| 28.60 12.636 39.820 34.230 1498.5221 04:54:07.56M 2015-11-10T04:53:56.235Z|I-OCEAN7-304-XXXX| 28.61 12.635 39.820 34.230 1498.5208 04:54:07.76M 2015-11-10T04:53:56.420Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.820 34.230 1498.5200 04:54:07.97M 2015-11-10T04:53:56.625Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.819 34.230 1498.5199 04:54:08.18M 2015-11-10T04:53:56.830Z|I-OCEAN7-304-XXXX| 28.64 12.635 39.821 34.231 1498.5223 04:54:08.38M 2015-11-10T04:53:57.032Z|I-OCEAN7-304-XXXX| 28.62 12.635 39.822 34.232 1498.5236 04:54:08.58M 2015-11-10T04:53:57.235Z|I-OCEAN7-304-XXXX| 28.59 12.635 39.822 34.232 1498.5233 04:54:08.78M 2015-11-10T04:53:57.460Z|I-OCEAN7-304-XXXX| 28.57 12.635 39.829 34.238 1498.5310 04:54:09.00M 2015-11-10T04:53:57.640Z|I-OCEAN7-304-XXXX| 28.56 12.635 39.829 34.238 1498.5313 04:54:09.19M 2015-11-10T04:53:57.845Z|I-OCEAN7-304-XXXX| 28.53 12.636 39.829 34.238 1498.5311 04:54:09.39M 2015-11-10T04:53:58.045Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.831 34.240 1498.5338 04:54:09.59M 2015-11-10T04:53:58.250Z|I-OCEAN7-304-XXXX| 28.50 12.636 39.831 34.239 1498.5341 04:54:09.79M 2015-11-10T04:53:58.455Z|I-OCEAN7-304-XXXX| 28.50 12.637 39.836 34.244 1498.5408 04:54:10.01M 2015-11-10T04:53:58.660Z|I-OCEAN7-304-XXXX| 28.43 12.637 39.836 34.244 1498.5403 04:54:10.21M 2015-11-10T04:53:58.860Z|I-OCEAN7-304-XXXX| 28.37 12.637 39.828 34.236 1498.5311 04:54:10.41M 2015-11-10T04:53:59.060Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.826 34.234 1498.5288 04:54:10.61M 2015-11-10T04:53:59.265Z|I-OCEAN7-304-XXXX| 28.29 12.638 39.825 34.232 1498.5273 04:54:10.81M 2015-11-10T04:53:59.470Z|I-OCEAN7-304-XXXX| 28.26 12.638 39.823 34.230 1498.5258 04:54:11.02M 2015-11-10T04:53:59.670Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.821 34.228 1498.5228 04:54:11.22M 2015-11-10T04:53:59.920Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.821 34.228 1498.5229 04:54:11.42M