2015-11-10T04:51:00.193Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.859 34.249 1498.6035 04:51:11.73M 2015-11-10T04:51:00.397Z|I-OCEAN7-304-XXXX| 28.10 12.656 39.858 34.248 1498.6030 04:51:11.93M 2015-11-10T04:51:00.597Z|I-OCEAN7-304-XXXX| 28.03 12.656 39.858 34.248 1498.6013 04:51:12.15M 2015-11-10T04:51:00.797Z|I-OCEAN7-304-XXXX| 27.97 12.656 39.858 34.248 1498.6010 04:51:12.35M 2015-11-10T04:51:01.002Z|I-OCEAN7-304-XXXX| 27.97 12.656 39.857 34.247 1498.5999 04:51:12.54M 2015-11-10T04:51:01.207Z|I-OCEAN7-304-XXXX| 27.94 12.656 39.857 34.247 1498.5992 04:51:12.74M 2015-11-10T04:51:01.412Z|I-OCEAN7-304-XXXX| 27.93 12.656 39.858 34.248 1498.5999 04:51:12.94M 2015-11-10T04:51:01.612Z|I-OCEAN7-304-XXXX| 27.96 12.655 39.858 34.249 1498.6000 04:51:13.16M 2015-11-10T04:51:01.817Z|I-OCEAN7-304-XXXX| 27.96 12.655 39.858 34.249 1498.5991 04:51:13.36M 2015-11-10T04:51:02.034Z|I-OCEAN7-304-XXXX| 27.95 12.655 39.861 34.252 1498.6029 04:51:13.56M 2015-11-10T04:51:02.222Z|I-OCEAN7-304-XXXX| 27.95 12.655 39.859 34.250 1498.6002 04:51:13.77M 2015-11-10T04:51:02.427Z|I-OCEAN7-304-XXXX| 27.96 12.655 39.859 34.249 1498.6001 04:51:13.96M 2015-11-10T04:51:02.627Z|I-OCEAN7-304-XXXX| 28.00 12.655 39.859 34.250 1498.5999 04:51:14.18M 2015-11-10T04:51:02.834Z|I-OCEAN7-304-XXXX| 28.03 12.654 39.859 34.251 1498.5996 04:51:14.37M 2015-11-10T04:51:03.035Z|I-OCEAN7-304-XXXX| 28.09 12.654 39.859 34.251 1498.6000 04:51:14.57M 2015-11-10T04:51:03.237Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.859 34.252 1498.5990 04:51:14.77M 2015-11-10T04:51:03.438Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.860 34.252 1498.5992 04:51:14.97M 2015-11-10T04:51:03.647Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.859 34.252 1498.6001 04:51:15.19M 2015-11-10T04:51:03.847Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.860 34.252 1498.6010 04:51:15.39M 2015-11-10T04:51:04.052Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.860 34.253 1498.6019 04:51:15.59M 2015-11-10T04:51:04.252Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.861 34.254 1498.6028 04:51:15.79M 2015-11-10T04:51:04.457Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.862 34.255 1498.6029 04:51:16.01M 2015-11-10T04:51:04.657Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.862 34.256 1498.6040 04:51:16.20M 2015-11-10T04:51:04.862Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.858 34.251 1498.6003 04:51:16.40M 2015-11-10T04:51:05.067Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.857 34.251 1498.5990 04:51:16.60M 2015-11-10T04:51:05.267Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.857 34.250 1498.5986 04:51:16.80M 2015-11-10T04:51:05.473Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.846 34.241 1498.5867 04:51:17.02M 2015-11-10T04:51:05.673Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.846 34.241 1498.5867 04:51:17.22M 2015-11-10T04:51:05.877Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.846 34.240 1498.5863 04:51:17.42M 2015-11-10T04:51:06.077Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.845 34.239 1498.5852 04:51:17.62M 2015-11-10T04:51:06.282Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.847 34.242 1498.5876 04:51:17.82M 2015-11-10T04:51:06.503Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.848 34.243 1498.5890 04:51:18.03M 2015-11-10T04:51:06.692Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.850 34.245 1498.5898 04:51:18.25M 2015-11-10T04:51:06.892Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.854 34.249 1498.5930 04:51:18.43M 2015-11-10T04:51:07.098Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.854 34.249 1498.5920 04:51:18.63M 2015-11-10T04:51:07.298Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.854 34.249 1498.5920 04:51:18.83M 2015-11-10T04:51:07.503Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.853 34.249 1498.5914 04:51:19.05M 2015-11-10T04:51:07.703Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.853 34.249 1498.5914 04:51:19.25M 2015-11-10T04:51:07.908Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.854 34.250 1498.5916 04:51:19.45M 2015-11-10T04:51:08.121Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.854 34.250 1498.5898 04:51:19.65M 2015-11-10T04:51:08.313Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.853 34.249 1498.5869 04:51:19.85M 2015-11-10T04:51:08.518Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.853 34.249 1498.5865 04:51:20.06M 2015-11-10T04:51:08.718Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.853 34.249 1498.5852 04:51:20.26M 2015-11-10T04:51:08.923Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.853 34.249 1498.5848 04:51:20.46M 2015-11-10T04:51:09.128Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.853 34.250 1498.5853 04:51:20.66M 2015-11-10T04:51:09.328Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.854 34.250 1498.5856 04:51:20.86M 2015-11-10T04:51:09.533Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.853 34.250 1498.5840 04:51:21.08M 2015-11-10T04:51:09.733Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.853 34.249 1498.5831 04:51:21.28M 2015-11-10T04:51:09.938Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.853 34.249 1498.5815 04:51:21.48M 2015-11-10T04:51:10.143Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.852 34.249 1498.5802 04:51:21.68M 2015-11-10T04:51:10.343Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.851 34.248 1498.5793 04:51:21.88M 2015-11-10T04:51:10.548Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.853 34.250 1498.5814 04:51:22.09M 2015-11-10T04:51:10.748Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.853 34.250 1498.5815 04:51:22.29M 2015-11-10T04:51:10.973Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.853 34.250 1498.5812 04:51:22.49M 2015-11-10T04:51:11.158Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.853 34.250 1498.5824 04:51:22.71M 2015-11-10T04:51:11.358Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.853 34.250 1498.5845 04:51:22.89M 2015-11-10T04:51:11.563Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.854 34.251 1498.5858 04:51:23.11M 2015-11-10T04:51:11.763Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.855 34.251 1498.5868 04:51:23.31M 2015-11-10T04:51:11.968Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.860 34.256 1498.5936 04:51:23.51M 2015-11-10T04:51:12.168Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.860 34.257 1498.5929 04:51:23.71M 2015-11-10T04:51:12.378Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.860 34.256 1498.5931 04:51:23.91M 2015-11-10T04:51:12.578Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.860 34.256 1498.5935 04:51:24.13M 2015-11-10T04:51:12.778Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.859 34.255 1498.5936 04:51:24.33M 2015-11-10T04:51:12.983Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.858 34.254 1498.5935 04:51:24.52M 2015-11-10T04:51:13.188Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.854 34.250 1498.5894 04:51:24.72M 2015-11-10T04:51:13.393Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.849 34.245 1498.5834 04:51:24.92M 2015-11-10T04:51:13.593Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.848 34.244 1498.5819 04:51:25.14M 2015-11-10T04:51:13.793Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.847 34.243 1498.5809 04:51:25.34M 2015-11-10T04:51:13.998Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.848 34.244 1498.5825 04:51:25.54M 2015-11-10T04:51:14.203Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.848 34.244 1498.5830 04:51:25.74M 2015-11-10T04:51:14.403Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.848 34.244 1498.5826 04:51:25.94M 2015-11-10T04:51:14.608Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.849 34.244 1498.5833 04:51:26.15M 2015-11-10T04:51:14.813Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.849 34.244 1498.5828 04:51:26.35M 2015-11-10T04:51:15.013Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.856 34.251 1498.5908 04:51:26.55M 2015-11-10T04:51:15.218Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.856 34.251 1498.5917 04:51:26.75M 2015-11-10T04:51:15.438Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.857 34.251 1498.5923 04:51:26.95M 2015-11-10T04:51:15.623Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.857 34.252 1498.5923 04:51:27.18M 2015-11-10T04:51:15.828Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.857 34.252 1498.5918 04:51:27.37M 2015-11-10T04:51:16.028Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.858 34.253 1498.5916 04:51:27.57M 2015-11-10T04:51:16.235Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.859 34.254 1498.5916 04:51:27.77M 2015-11-10T04:51:16.434Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.860 34.254 1498.5925 04:51:27.96M 2015-11-10T04:51:16.638Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.859 34.254 1498.5925 04:51:28.18M 2015-11-10T04:51:16.843Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.859 34.253 1498.5918 04:51:28.38M 2015-11-10T04:51:17.063Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.858 34.253 1498.5905 04:51:28.58M 2015-11-10T04:51:17.243Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.857 34.252 1498.5898 04:51:28.78M 2015-11-10T04:51:17.448Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.856 34.251 1498.5881 04:51:29.00M 2015-11-10T04:51:17.653Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.856 34.250 1498.5869 04:51:29.20M 2015-11-10T04:51:17.858Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.855 34.250 1498.5859 04:51:29.40M 2015-11-10T04:51:18.058Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.854 34.249 1498.5853 04:51:29.60M 2015-11-10T04:51:18.258Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.853 34.248 1498.5840 04:51:29.80M 2015-11-10T04:51:18.463Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.852 34.248 1498.5824 04:51:30.01M 2015-11-10T04:51:18.668Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.851 34.247 1498.5803 04:51:30.21M 2015-11-10T04:51:18.868Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.850 34.247 1498.5797 04:51:30.41M 2015-11-10T04:51:19.073Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.850 34.246 1498.5798 04:51:30.61M 2015-11-10T04:51:19.278Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.849 34.246 1498.5793 04:51:30.81M 2015-11-10T04:51:19.483Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.850 34.246 1498.5797 04:51:31.03M 2015-11-10T04:51:19.683Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.850 34.247 1498.5808 04:51:31.23M 2015-11-10T04:51:19.903Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.848 34.245 1498.5789 04:51:31.43M 2015-11-10T04:51:20.093Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.853 34.250 1498.5852 04:51:31.65M 2015-11-10T04:51:20.293Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.854 34.251 1498.5858 04:51:31.83M 2015-11-10T04:51:20.493Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.854 34.251 1498.5864 04:51:32.04M 2015-11-10T04:51:20.698Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.853 34.250 1498.5861 04:51:32.24M 2015-11-10T04:51:20.903Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.853 34.250 1498.5856 04:51:32.44M 2015-11-10T04:51:21.103Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.853 34.250 1498.5859 04:51:32.64M 2015-11-10T04:51:21.308Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.852 34.249 1498.5861 04:51:32.84M 2015-11-10T04:51:21.508Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.852 34.249 1498.5874 04:51:33.06M 2015-11-10T04:51:21.713Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.852 34.248 1498.5876 04:51:33.25M 2015-11-10T04:51:21.918Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.851 34.247 1498.5876 04:51:33.46M 2015-11-10T04:51:22.118Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.851 34.246 1498.5883 04:51:33.66M 2015-11-10T04:51:22.323Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.851 34.246 1498.5894 04:51:33.85M 2015-11-10T04:51:22.528Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.851 34.246 1498.5898 04:51:34.08M 2015-11-10T04:51:22.728Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.850 34.245 1498.5894 04:51:34.27M 2015-11-10T04:51:22.933Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.849 34.244 1498.5883 04:51:34.47M 2015-11-10T04:51:23.138Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.848 34.244 1498.5864 04:51:34.67M 2015-11-10T04:51:23.338Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.848 34.243 1498.5857 04:51:34.87M 2015-11-10T04:51:23.538Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.847 34.243 1498.5839 04:51:35.09M 2015-11-10T04:51:23.743Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.847 34.243 1498.5840 04:51:35.29M 2015-11-10T04:51:23.951Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.851 34.247 1498.5874 04:51:35.49M 2015-11-10T04:51:24.148Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.851 34.247 1498.5873 04:51:35.69M 2015-11-10T04:51:24.373Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.851 34.247 1498.5869 04:51:35.88M 2015-11-10T04:51:24.553Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.851 34.247 1498.5868 04:51:36.12M 2015-11-10T04:51:24.758Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.851 34.247 1498.5864 04:51:36.30M 2015-11-10T04:51:24.963Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.851 34.248 1498.5854 04:51:36.50M 2015-11-10T04:51:25.168Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.852 34.249 1498.5867 04:51:36.70M 2015-11-10T04:51:25.368Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.853 34.249 1498.5865 04:51:36.90M 2015-11-10T04:51:25.573Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.853 34.249 1498.5869 04:51:37.12M 2015-11-10T04:51:25.773Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.853 34.249 1498.5873 04:51:37.32M 2015-11-10T04:51:25.978Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.853 34.249 1498.5869 04:51:37.52M 2015-11-10T04:51:26.191Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.853 34.249 1498.5869 04:51:37.72M 2015-11-10T04:51:26.383Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.853 34.249 1498.5865 04:51:37.92M 2015-11-10T04:51:26.588Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.853 34.248 1498.5858 04:51:38.13M 2015-11-10T04:51:26.788Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.853 34.249 1498.5862 04:51:38.33M 2015-11-10T04:51:26.993Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.853 34.249 1498.5862 04:51:38.53M 2015-11-10T04:51:27.194Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.853 34.249 1498.5858 04:51:38.73M 2015-11-10T04:51:27.399Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.854 34.249 1498.5863 04:51:38.93M 2015-11-10T04:51:27.599Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.855 34.250 1498.5872 04:51:39.15M 2015-11-10T04:51:27.803Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.855 34.250 1498.5886 04:51:39.35M 2015-11-10T04:51:28.008Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.855 34.250 1498.5883 04:51:39.55M 2015-11-10T04:51:28.213Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.855 34.249 1498.5875 04:51:39.75M 2015-11-10T04:51:28.431Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.855 34.250 1498.5880 04:51:39.95M 2015-11-10T04:51:28.619Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.855 34.249 1498.5879 04:51:40.16M 2015-11-10T04:51:28.839Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.855 34.249 1498.5873 04:51:40.36M 2015-11-10T04:51:29.023Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.854 34.248 1498.5864 04:51:40.58M 2015-11-10T04:51:29.223Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.853 34.247 1498.5859 04:51:40.76M 2015-11-10T04:51:29.428Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.853 34.247 1498.5856 04:51:40.96M 2015-11-10T04:51:29.634Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.852 34.247 1498.5852 04:51:41.18M 2015-11-10T04:51:29.835Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.852 34.246 1498.5852 04:51:41.38M 2015-11-10T04:51:30.038Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.851 34.245 1498.5857 04:51:41.58M 2015-11-10T04:51:30.239Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.850 34.244 1498.5858 04:51:41.77M 2015-11-10T04:51:30.443Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.850 34.244 1498.5857 04:51:41.97M 2015-11-10T04:51:30.644Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.849 34.243 1498.5848 04:51:42.19M 2015-11-10T04:51:30.848Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.848 34.243 1498.5851 04:51:42.39M 2015-11-10T04:51:31.053Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.849 34.243 1498.5852 04:51:42.59M 2015-11-10T04:51:31.259Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.849 34.243 1498.5859 04:51:42.79M 2015-11-10T04:51:31.459Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.848 34.243 1498.5854 04:51:43.01M 2015-11-10T04:51:31.664Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.848 34.243 1498.5854 04:51:43.21M 2015-11-10T04:51:31.864Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.848 34.242 1498.5856 04:51:43.41M 2015-11-10T04:51:32.069Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.847 34.242 1498.5861 04:51:43.61M 2015-11-10T04:51:32.269Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.848 34.242 1498.5873 04:51:43.81M 2015-11-10T04:51:32.474Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.847 34.242 1498.5879 04:51:44.02M 2015-11-10T04:51:32.679Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.850 34.244 1498.5914 04:51:44.22M 2015-11-10T04:51:32.879Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.850 34.244 1498.5908 04:51:44.42M 2015-11-10T04:51:33.084Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.850 34.245 1498.5919 04:51:44.62M 2015-11-10T04:51:33.304Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.851 34.245 1498.5916 04:51:44.82M 2015-11-10T04:51:33.489Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.851 34.246 1498.5912 04:51:45.06M 2015-11-10T04:51:33.694Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.852 34.246 1498.5917 04:51:45.24M 2015-11-10T04:51:33.899Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.852 34.247 1498.5918 04:51:45.44M 2015-11-10T04:51:34.099Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.852 34.248 1498.5925 04:51:45.64M 2015-11-10T04:51:34.304Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.852 34.248 1498.5911 04:51:45.83M 2015-11-10T04:51:34.504Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.853 34.248 1498.5900 04:51:46.06M 2015-11-10T04:51:34.709Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.853 34.249 1498.5886 04:51:46.25M 2015-11-10T04:51:34.914Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.847 34.244 1498.5826 04:51:46.45M 2015-11-10T04:51:35.109Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.847 34.244 1498.5812 04:51:46.65M 2015-11-10T04:51:35.351Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.847 34.244 1498.5804 04:51:46.85M 2015-11-10T04:51:35.519Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.848 34.244 1498.5802 04:51:47.07M 2015-11-10T04:51:35.724Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.848 34.245 1498.5800 04:51:47.27M 2015-11-10T04:51:35.929Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.849 34.246 1498.5804 04:51:47.47M 2015-11-10T04:51:36.129Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.852 34.249 1498.5841 04:51:47.67M 2015-11-10T04:51:36.334Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.854 34.250 1498.5854 04:51:47.87M 2015-11-10T04:51:36.539Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.855 34.251 1498.5852 04:51:48.09M 2015-11-10T04:51:36.739Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.856 34.252 1498.5861 04:51:48.28M 2015-11-10T04:51:36.944Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.851 34.248 1498.5802 04:51:48.48M 2015-11-10T04:51:37.144Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.850 34.247 1498.5792 04:51:48.68M 2015-11-10T04:51:37.344Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.849 34.245 1498.5769 04:51:48.88M 2015-11-10T04:51:37.549Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.848 34.245 1498.5764 04:51:49.10M 2015-11-10T04:51:37.769Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.848 34.244 1498.5759 04:51:49.30M 2015-11-10T04:51:37.959Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.847 34.243 1498.5747 04:51:49.51M 2015-11-10T04:51:38.159Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.836 34.233 1498.5635 04:51:49.70M 2015-11-10T04:51:38.364Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.836 34.233 1498.5614 04:51:49.90M 2015-11-10T04:51:38.559Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.835 34.232 1498.5602 04:51:50.11M 2015-11-10T04:51:38.764Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.835 34.232 1498.5596 04:51:50.31M 2015-11-10T04:51:38.969Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.836 34.233 1498.5597 04:51:50.51M 2015-11-10T04:51:39.174Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.835 34.233 1498.5587 04:51:50.71M 2015-11-10T04:51:39.379Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.834 34.232 1498.5580 04:51:50.91M 2015-11-10T04:51:39.584Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.833 34.231 1498.5568 04:51:51.13M 2015-11-10T04:51:39.784Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.833 34.232 1498.5565 04:51:51.33M 2015-11-10T04:51:39.989Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.833 34.232 1498.5563 04:51:51.53M 2015-11-10T04:51:40.189Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.833 34.232 1498.5564 04:51:51.73M 2015-11-10T04:51:40.394Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.833 34.232 1498.5569 04:51:51.93M 2015-11-10T04:51:40.594Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.833 34.232 1498.5569 04:51:52.14M 2015-11-10T04:51:40.799Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.833 34.233 1498.5573 04:51:52.34M 2015-11-10T04:51:41.004Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.834 34.233 1498.5582 04:51:52.54M 2015-11-10T04:51:41.204Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.834 34.234 1498.5583 04:51:52.74M 2015-11-10T04:51:41.432Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.834 34.235 1498.5579 04:51:52.94M 2015-11-10T04:51:41.609Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.835 34.236 1498.5587 04:51:53.16M 2015-11-10T04:51:41.814Z|I-OCEAN7-304-XXXX| 28.50 12.645 39.836 34.236 1498.5592 04:51:53.36M 2015-11-10T04:51:42.019Z|I-OCEAN7-304-XXXX| 28.56 12.644 39.835 34.236 1498.5586 04:51:53.56M 2015-11-10T04:51:42.235Z|I-OCEAN7-304-XXXX| 28.56 12.644 39.835 34.236 1498.5582 04:51:53.76M 2015-11-10T04:51:42.424Z|I-OCEAN7-304-XXXX| 28.56 12.644 39.836 34.237 1498.5592 04:51:53.97M 2015-11-10T04:51:42.624Z|I-OCEAN7-304-XXXX| 28.57 12.644 39.837 34.238 1498.5605 04:51:54.17M 2015-11-10T04:51:42.829Z|I-OCEAN7-304-XXXX| 28.58 12.644 39.837 34.238 1498.5612 04:51:54.37M 2015-11-10T04:51:43.036Z|I-OCEAN7-304-XXXX| 28.61 12.644 39.838 34.239 1498.5619 04:51:54.57M 2015-11-10T04:51:43.235Z|I-OCEAN7-304-XXXX| 28.64 12.644 39.838 34.240 1498.5624 04:51:54.77M 2015-11-10T04:51:43.439Z|I-OCEAN7-304-XXXX| 28.64 12.644 39.839 34.240 1498.5632 04:51:54.97M 2015-11-10T04:51:43.639Z|I-OCEAN7-304-XXXX| 28.63 12.644 39.840 34.241 1498.5645 04:51:55.19M 2015-11-10T04:51:43.844Z|I-OCEAN7-304-XXXX| 28.61 12.644 39.841 34.243 1498.5653 04:51:55.39M 2015-11-10T04:51:44.049Z|I-OCEAN7-304-XXXX| 28.57 12.644 39.838 34.239 1498.5613 04:51:55.59M 2015-11-10T04:51:44.249Z|I-OCEAN7-304-XXXX| 28.57 12.644 39.837 34.238 1498.5612 04:51:55.79M 2015-11-10T04:51:44.454Z|I-OCEAN7-304-XXXX| 28.56 12.645 39.838 34.238 1498.5624 04:51:56.00M 2015-11-10T04:51:44.654Z|I-OCEAN7-304-XXXX| 28.48 12.645 39.838 34.239 1498.5624 04:51:56.20M 2015-11-10T04:51:44.859Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.838 34.238 1498.5619 04:51:56.40M 2015-11-10T04:51:45.064Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.838 34.238 1498.5623 04:51:56.60M 2015-11-10T04:51:45.264Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.838 34.238 1498.5616 04:51:56.80M 2015-11-10T04:51:45.469Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.838 34.237 1498.5615 04:51:57.02M 2015-11-10T04:51:45.669Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.838 34.238 1498.5618 04:51:57.22M 2015-11-10T04:51:45.874Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.839 34.238 1498.5626 04:51:57.42M 2015-11-10T04:51:46.079Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.840 34.238 1498.5637 04:51:57.62M 2015-11-10T04:51:46.284Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.841 34.239 1498.5647 04:51:57.82M 2015-11-10T04:51:46.484Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.842 34.240 1498.5664 04:51:58.04M 2015-11-10T04:51:46.704Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.843 34.241 1498.5682 04:51:58.23M 2015-11-10T04:51:46.884Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.844 34.242 1498.5702 04:51:58.45M 2015-11-10T04:51:47.089Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.845 34.243 1498.5714 04:51:58.63M 2015-11-10T04:51:47.294Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.846 34.243 1498.5710 04:51:58.83M 2015-11-10T04:51:47.499Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.846 34.244 1498.5702 04:51:59.05M 2015-11-10T04:51:47.699Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.846 34.243 1498.5696 04:51:59.25M 2015-11-10T04:51:47.904Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.845 34.243 1498.5684 04:51:59.45M 2015-11-10T04:51:48.104Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.845 34.243 1498.5681 04:51:59.64M 2015-11-10T04:51:48.309Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.844 34.242 1498.5681 04:51:59.84M 2015-11-10T04:51:48.509Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.844 34.241 1498.5677 04:52:00.06M 2015-11-10T04:51:48.714Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.843 34.241 1498.5668 04:52:00.26M 2015-11-10T04:51:48.919Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.843 34.241 1498.5667 04:52:00.46M 2015-11-10T04:51:49.119Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.843 34.241 1498.5660 04:52:00.66M 2015-11-10T04:51:49.324Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.842 34.241 1498.5642 04:52:00.86M 2015-11-10T04:51:49.529Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.841 34.240 1498.5641 04:52:01.08M 2015-11-10T04:51:49.734Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.842 34.241 1498.5654 04:52:01.28M 2015-11-10T04:51:49.934Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.843 34.241 1498.5670 04:52:01.48M 2015-11-10T04:51:50.139Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.842 34.241 1498.5660 04:52:01.67M 2015-11-10T04:51:50.339Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.842 34.241 1498.5669 04:52:01.88M 2015-11-10T04:51:50.544Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.842 34.241 1498.5675 04:52:02.09M 2015-11-10T04:51:50.749Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.843 34.241 1498.5693 04:52:02.29M 2015-11-10T04:51:50.949Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.843 34.241 1498.5712 04:52:02.49M 2015-11-10T04:51:51.169Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.844 34.242 1498.5719 04:52:02.69M 2015-11-10T04:51:51.356Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.843 34.242 1498.5712 04:52:02.91M 2015-11-10T04:51:51.559Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.844 34.242 1498.5718 04:52:03.11M 2015-11-10T04:51:51.759Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.844 34.242 1498.5729 04:52:03.31M 2015-11-10T04:51:51.964Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.844 34.242 1498.5729 04:52:03.50M 2015-11-10T04:51:52.170Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.843 34.241 1498.5735 04:52:03.71M 2015-11-10T04:51:52.370Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.843 34.240 1498.5734 04:52:03.90M 2015-11-10T04:51:52.575Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.842 34.240 1498.5729 04:52:04.12M 2015-11-10T04:51:52.775Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.842 34.240 1498.5719 04:52:04.32M 2015-11-10T04:51:52.980Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.842 34.239 1498.5712 04:52:04.52M 2015-11-10T04:51:53.185Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.841 34.239 1498.5703 04:52:04.72M 2015-11-10T04:51:53.389Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.842 34.240 1498.5702 04:52:04.92M 2015-11-10T04:51:53.590Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.852 34.250 1498.5826 04:52:05.14M 2015-11-10T04:51:53.795Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.853 34.251 1498.5837 04:52:05.34M 2015-11-10T04:51:53.995Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.852 34.249 1498.5824 04:52:05.54M 2015-11-10T04:51:54.200Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.852 34.249 1498.5823 04:52:05.73M 2015-11-10T04:51:54.400Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.844 34.241 1498.5725 04:52:05.94M 2015-11-10T04:51:54.605Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.844 34.242 1498.5719 04:52:06.15M 2015-11-10T04:51:54.805Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.844 34.242 1498.5707 04:52:06.35M 2015-11-10T04:51:55.010Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.843 34.241 1498.5697 04:52:06.55M 2015-11-10T04:51:55.215Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.843 34.241 1498.5693 04:52:06.75M 2015-11-10T04:51:55.415Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.843 34.241 1498.5692 04:52:06.95M 2015-11-10T04:51:55.640Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.842 34.241 1498.5688 04:52:07.17M 2015-11-10T04:51:55.820Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.842 34.240 1498.5680 04:52:07.39M 2015-11-10T04:51:56.025Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.842 34.240 1498.5687 04:52:07.57M 2015-11-10T04:51:56.230Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.843 34.240 1498.5704 04:52:07.77M 2015-11-10T04:51:56.435Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.844 34.241 1498.5730 04:52:07.96M 2015-11-10T04:51:56.635Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.845 34.242 1498.5748 04:52:08.18M 2015-11-10T04:51:56.840Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.847 34.243 1498.5767 04:52:08.38M 2015-11-10T04:51:57.040Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.847 34.244 1498.5779 04:52:08.58M 2015-11-10T04:51:57.245Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.848 34.245 1498.5785 04:52:08.78M 2015-11-10T04:51:57.445Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.849 34.246 1498.5811 04:52:09.00M 2015-11-10T04:51:57.650Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.850 34.246 1498.5829 04:52:09.20M 2015-11-10T04:51:57.850Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.851 34.247 1498.5856 04:52:09.40M 2015-11-10T04:51:58.055Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.853 34.249 1498.5880 04:52:09.59M 2015-11-10T04:51:58.260Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.854 34.250 1498.5900 04:52:09.79M 2015-11-10T04:51:58.465Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.855 34.251 1498.5917 04:52:10.01M 2015-11-10T04:51:58.665Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.852 34.247 1498.5876 04:52:10.21M 2015-11-10T04:51:58.870Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.851 34.246 1498.5863 04:52:10.41M 2015-11-10T04:51:59.070Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.849 34.245 1498.5834 04:52:10.61M 2015-11-10T04:51:59.275Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.847 34.243 1498.5811 04:52:10.81M 2015-11-10T04:51:59.480Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.843 34.239 1498.5770 04:52:11.03M 2015-11-10T04:51:59.680Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.843 34.240 1498.5759 04:52:11.23M 2015-11-10T04:51:59.880Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.843 34.239 1498.5751 04:52:11.42M