2015-11-10T04:50:00.095Z|I-OCEAN7-304-XXXX| 28.03 12.659 39.876 34.262 1498.6295 04:50:11.63M 2015-11-10T04:50:00.300Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.876 34.263 1498.6307 04:50:11.83M 2015-11-10T04:50:00.505Z|I-OCEAN7-304-XXXX| 28.06 12.659 39.878 34.264 1498.6322 04:50:12.05M 2015-11-10T04:50:00.705Z|I-OCEAN7-304-XXXX| 28.10 12.659 39.879 34.265 1498.6344 04:50:12.25M 2015-11-10T04:50:00.910Z|I-OCEAN7-304-XXXX| 28.17 12.659 39.878 34.264 1498.6351 04:50:12.45M 2015-11-10T04:50:01.110Z|I-OCEAN7-304-XXXX| 28.18 12.659 39.878 34.264 1498.6353 04:50:12.64M 2015-11-10T04:50:01.315Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.879 34.265 1498.6372 04:50:12.84M 2015-11-10T04:50:01.520Z|I-OCEAN7-304-XXXX| 28.29 12.659 39.879 34.266 1498.6370 04:50:13.06M 2015-11-10T04:50:01.720Z|I-OCEAN7-304-XXXX| 28.32 12.658 39.880 34.266 1498.6373 04:50:13.26M 2015-11-10T04:50:01.920Z|I-OCEAN7-304-XXXX| 28.37 12.658 39.879 34.266 1498.6370 04:50:13.46M 2015-11-10T04:50:02.125Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.879 34.266 1498.6366 04:50:13.66M 2015-11-10T04:50:02.330Z|I-OCEAN7-304-XXXX| 28.46 12.658 39.878 34.265 1498.6365 04:50:13.86M 2015-11-10T04:50:02.535Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.878 34.266 1498.6367 04:50:14.08M 2015-11-10T04:50:02.735Z|I-OCEAN7-304-XXXX| 28.47 12.658 39.879 34.266 1498.6381 04:50:14.28M 2015-11-10T04:50:02.940Z|I-OCEAN7-304-XXXX| 28.48 12.658 39.877 34.264 1498.6353 04:50:14.48M 2015-11-10T04:50:03.140Z|I-OCEAN7-304-XXXX| 28.53 12.658 39.877 34.265 1498.6362 04:50:14.68M 2015-11-10T04:50:03.345Z|I-OCEAN7-304-XXXX| 28.53 12.658 39.877 34.264 1498.6357 04:50:14.87M 2015-11-10T04:50:03.545Z|I-OCEAN7-304-XXXX| 28.53 12.658 39.876 34.263 1498.6350 04:50:15.09M 2015-11-10T04:50:03.750Z|I-OCEAN7-304-XXXX| 28.53 12.658 39.875 34.262 1498.6339 04:50:15.29M 2015-11-10T04:50:03.970Z|I-OCEAN7-304-XXXX| 28.47 12.658 39.874 34.261 1498.6317 04:50:15.49M 2015-11-10T04:50:04.160Z|I-OCEAN7-304-XXXX| 28.49 12.658 39.872 34.260 1498.6305 04:50:15.70M 2015-11-10T04:50:04.375Z|I-OCEAN7-304-XXXX| 28.47 12.658 39.869 34.257 1498.6266 04:50:15.89M 2015-11-10T04:50:04.560Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.868 34.256 1498.6256 04:50:16.11M 2015-11-10T04:50:04.765Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.867 34.255 1498.6244 04:50:16.31M 2015-11-10T04:50:04.970Z|I-OCEAN7-304-XXXX| 28.45 12.658 39.867 34.254 1498.6241 04:50:16.51M 2015-11-10T04:50:05.170Z|I-OCEAN7-304-XXXX| 28.39 12.658 39.867 34.254 1498.6235 04:50:16.70M 2015-11-10T04:50:05.375Z|I-OCEAN7-304-XXXX| 28.35 12.658 39.867 34.255 1498.6227 04:50:16.90M 2015-11-10T04:50:05.580Z|I-OCEAN7-304-XXXX| 28.31 12.658 39.868 34.256 1498.6219 04:50:17.12M 2015-11-10T04:50:05.780Z|I-OCEAN7-304-XXXX| 28.32 12.657 39.869 34.257 1498.6234 04:50:17.32M 2015-11-10T04:50:05.985Z|I-OCEAN7-304-XXXX| 28.29 12.657 39.870 34.258 1498.6237 04:50:17.52M 2015-11-10T04:50:06.185Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.871 34.259 1498.6240 04:50:17.72M 2015-11-10T04:50:06.390Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.871 34.259 1498.6244 04:50:17.92M 2015-11-10T04:50:06.590Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.872 34.260 1498.6248 04:50:18.14M 2015-11-10T04:50:06.795Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.872 34.260 1498.6243 04:50:18.33M 2015-11-10T04:50:07.000Z|I-OCEAN7-304-XXXX| 28.27 12.657 39.871 34.260 1498.6229 04:50:18.53M 2015-11-10T04:50:07.200Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.871 34.260 1498.6230 04:50:18.73M 2015-11-10T04:50:07.405Z|I-OCEAN7-304-XXXX| 28.28 12.656 39.872 34.261 1498.6235 04:50:18.93M 2015-11-10T04:50:07.605Z|I-OCEAN7-304-XXXX| 28.28 12.656 39.874 34.262 1498.6248 04:50:19.15M 2015-11-10T04:50:07.810Z|I-OCEAN7-304-XXXX| 28.25 12.656 39.874 34.263 1498.6250 04:50:19.35M 2015-11-10T04:50:08.015Z|I-OCEAN7-304-XXXX| 28.30 12.656 39.870 34.259 1498.6207 04:50:19.55M 2015-11-10T04:50:08.215Z|I-OCEAN7-304-XXXX| 28.30 12.656 39.869 34.259 1498.6191 04:50:19.75M 2015-11-10T04:50:08.435Z|I-OCEAN7-304-XXXX| 28.30 12.656 39.869 34.259 1498.6188 04:50:19.95M 2015-11-10T04:50:08.625Z|I-OCEAN7-304-XXXX| 28.31 12.655 39.870 34.260 1498.6195 04:50:20.18M 2015-11-10T04:50:08.825Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.871 34.260 1498.6207 04:50:20.37M 2015-11-10T04:50:09.030Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.868 34.258 1498.6178 04:50:20.57M 2015-11-10T04:50:09.235Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.868 34.258 1498.6179 04:50:20.77M 2015-11-10T04:50:09.435Z|I-OCEAN7-304-XXXX| 28.42 12.655 39.869 34.259 1498.6188 04:50:20.97M 2015-11-10T04:50:09.640Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.868 34.258 1498.6174 04:50:21.18M 2015-11-10T04:50:09.840Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.869 34.259 1498.6183 04:50:21.38M 2015-11-10T04:50:10.045Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.869 34.259 1498.6178 04:50:21.58M 2015-11-10T04:50:10.245Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.869 34.259 1498.6178 04:50:21.78M 2015-11-10T04:50:10.450Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.869 34.259 1498.6178 04:50:22.00M 2015-11-10T04:50:10.655Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.869 34.259 1498.6182 04:50:22.19M 2015-11-10T04:50:10.855Z|I-OCEAN7-304-XXXX| 28.39 12.655 39.868 34.259 1498.6174 04:50:22.40M 2015-11-10T04:50:11.060Z|I-OCEAN7-304-XXXX| 28.39 12.655 39.868 34.258 1498.6166 04:50:22.59M 2015-11-10T04:50:11.265Z|I-OCEAN7-304-XXXX| 28.39 12.655 39.869 34.259 1498.6187 04:50:22.79M 2015-11-10T04:50:11.465Z|I-OCEAN7-304-XXXX| 28.40 12.655 39.865 34.255 1498.6150 04:50:23.01M 2015-11-10T04:50:11.670Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.865 34.255 1498.6140 04:50:23.21M 2015-11-10T04:50:11.870Z|I-OCEAN7-304-XXXX| 28.34 12.655 39.866 34.255 1498.6146 04:50:23.41M 2015-11-10T04:50:12.075Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.866 34.256 1498.6156 04:50:23.61M 2015-11-10T04:50:12.275Z|I-OCEAN7-304-XXXX| 28.37 12.656 39.866 34.256 1498.6157 04:50:23.81M 2015-11-10T04:50:12.480Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.866 34.256 1498.6156 04:50:24.03M 2015-11-10T04:50:12.685Z|I-OCEAN7-304-XXXX| 28.35 12.655 39.866 34.256 1498.6145 04:50:24.23M 2015-11-10T04:50:12.905Z|I-OCEAN7-304-XXXX| 28.34 12.655 39.869 34.259 1498.6179 04:50:24.43M 2015-11-10T04:50:13.090Z|I-OCEAN7-304-XXXX| 28.33 12.655 39.869 34.259 1498.6176 04:50:24.64M 2015-11-10T04:50:13.290Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.869 34.259 1498.6182 04:50:24.82M 2015-11-10T04:50:13.495Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.868 34.259 1498.6173 04:50:25.04M 2015-11-10T04:50:13.700Z|I-OCEAN7-304-XXXX| 28.35 12.655 39.868 34.258 1498.6168 04:50:25.24M 2015-11-10T04:50:13.900Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.868 34.258 1498.6176 04:50:25.44M 2015-11-10T04:50:14.105Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.869 34.258 1498.6183 04:50:25.64M 2015-11-10T04:50:14.310Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.869 34.259 1498.6178 04:50:25.84M 2015-11-10T04:50:14.510Z|I-OCEAN7-304-XXXX| 28.35 12.655 39.867 34.257 1498.6165 04:50:26.06M 2015-11-10T04:50:14.710Z|I-OCEAN7-304-XXXX| 28.32 12.655 39.867 34.257 1498.6162 04:50:26.26M 2015-11-10T04:50:14.915Z|I-OCEAN7-304-XXXX| 28.33 12.656 39.867 34.256 1498.6165 04:50:26.45M 2015-11-10T04:50:15.120Z|I-OCEAN7-304-XXXX| 28.33 12.656 39.868 34.257 1498.6178 04:50:26.65M 2015-11-10T04:50:15.320Z|I-OCEAN7-304-XXXX| 28.31 12.656 39.868 34.258 1498.6188 04:50:26.85M 2015-11-10T04:50:15.525Z|I-OCEAN7-304-XXXX| 28.31 12.656 39.869 34.258 1498.6200 04:50:27.07M 2015-11-10T04:50:15.730Z|I-OCEAN7-304-XXXX| 28.33 12.657 39.870 34.259 1498.6227 04:50:27.27M 2015-11-10T04:50:15.930Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.869 34.258 1498.6222 04:50:27.47M 2015-11-10T04:50:16.135Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.869 34.257 1498.6219 04:50:27.67M 2015-11-10T04:50:16.335Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.869 34.257 1498.6227 04:50:27.87M 2015-11-10T04:50:16.540Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.868 34.256 1498.6223 04:50:28.08M 2015-11-10T04:50:16.745Z|I-OCEAN7-304-XXXX| 28.33 12.658 39.869 34.257 1498.6235 04:50:28.29M 2015-11-10T04:50:16.950Z|I-OCEAN7-304-XXXX| 28.33 12.658 39.869 34.256 1498.6243 04:50:28.48M 2015-11-10T04:50:17.150Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.869 34.257 1498.6245 04:50:28.69M 2015-11-10T04:50:17.370Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.869 34.256 1498.6251 04:50:28.88M 2015-11-10T04:50:17.556Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.870 34.257 1498.6251 04:50:29.12M 2015-11-10T04:50:17.761Z|I-OCEAN7-304-XXXX| 28.25 12.658 39.870 34.257 1498.6239 04:50:29.30M 2015-11-10T04:50:17.965Z|I-OCEAN7-304-XXXX| 28.25 12.658 39.875 34.263 1498.6298 04:50:29.50M 2015-11-10T04:50:18.165Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.876 34.264 1498.6304 04:50:29.70M 2015-11-10T04:50:18.370Z|I-OCEAN7-304-XXXX| 28.25 12.657 39.877 34.264 1498.6299 04:50:29.90M 2015-11-10T04:50:18.570Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.877 34.264 1498.6306 04:50:30.12M 2015-11-10T04:50:18.775Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.876 34.264 1498.6304 04:50:30.32M 2015-11-10T04:50:18.975Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.876 34.263 1498.6300 04:50:30.51M 2015-11-10T04:50:19.181Z|I-OCEAN7-304-XXXX| 28.28 12.657 39.873 34.261 1498.6271 04:50:30.71M 2015-11-10T04:50:19.385Z|I-OCEAN7-304-XXXX| 28.29 12.657 39.872 34.260 1498.6255 04:50:30.91M 2015-11-10T04:50:19.585Z|I-OCEAN7-304-XXXX| 28.31 12.657 39.871 34.259 1498.6243 04:50:31.13M 2015-11-10T04:50:19.785Z|I-OCEAN7-304-XXXX| 28.31 12.657 39.870 34.258 1498.6232 04:50:31.33M 2015-11-10T04:50:19.996Z|I-OCEAN7-304-XXXX| 28.30 12.657 39.870 34.258 1498.6224 04:50:31.53M 2015-11-10T04:50:20.196Z|I-OCEAN7-304-XXXX| 28.33 12.657 39.869 34.258 1498.6218 04:50:31.73M 2015-11-10T04:50:20.400Z|I-OCEAN7-304-XXXX| 28.31 12.656 39.870 34.259 1498.6217 04:50:31.93M 2015-11-10T04:50:20.600Z|I-OCEAN7-304-XXXX| 28.32 12.656 39.871 34.260 1498.6227 04:50:32.15M 2015-11-10T04:50:20.806Z|I-OCEAN7-304-XXXX| 28.33 12.656 39.866 34.255 1498.6165 04:50:32.35M 2015-11-10T04:50:21.006Z|I-OCEAN7-304-XXXX| 28.38 12.656 39.866 34.255 1498.6171 04:50:32.55M 2015-11-10T04:50:21.211Z|I-OCEAN7-304-XXXX| 28.38 12.656 39.865 34.255 1498.6166 04:50:32.74M 2015-11-10T04:50:21.416Z|I-OCEAN7-304-XXXX| 28.38 12.656 39.865 34.254 1498.6156 04:50:32.94M 2015-11-10T04:50:21.616Z|I-OCEAN7-304-XXXX| 28.33 12.656 39.864 34.254 1498.6133 04:50:33.16M 2015-11-10T04:50:21.836Z|I-OCEAN7-304-XXXX| 28.35 12.655 39.863 34.253 1498.6122 04:50:33.36M 2015-11-10T04:50:22.026Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.862 34.256 1498.6027 04:50:33.58M 2015-11-10T04:50:22.226Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.861 34.255 1498.6019 04:50:33.76M 2015-11-10T04:50:22.431Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.861 34.255 1498.6007 04:50:33.96M 2015-11-10T04:50:22.631Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.864 34.258 1498.6053 04:50:34.18M 2015-11-10T04:50:22.836Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.866 34.259 1498.6064 04:50:34.38M 2015-11-10T04:50:23.036Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.866 34.259 1498.6082 04:50:34.57M 2015-11-10T04:50:23.241Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.867 34.261 1498.6094 04:50:34.77M 2015-11-10T04:50:23.446Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.868 34.262 1498.6097 04:50:34.97M 2015-11-10T04:50:23.646Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.863 34.257 1498.6046 04:50:35.19M 2015-11-10T04:50:23.851Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.863 34.256 1498.6044 04:50:35.39M 2015-11-10T04:50:24.051Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.862 34.256 1498.6039 04:50:35.59M 2015-11-10T04:50:24.256Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.862 34.255 1498.6031 04:50:35.79M 2015-11-10T04:50:24.461Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.861 34.254 1498.6018 04:50:36.01M 2015-11-10T04:50:24.661Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.860 34.253 1498.6017 04:50:36.21M 2015-11-10T04:50:24.866Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.859 34.252 1498.6011 04:50:36.40M 2015-11-10T04:50:25.071Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.858 34.251 1498.6005 04:50:36.60M 2015-11-10T04:50:25.271Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.859 34.252 1498.6008 04:50:36.81M 2015-11-10T04:50:25.476Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.859 34.252 1498.6010 04:50:37.02M 2015-11-10T04:50:25.676Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.860 34.253 1498.6010 04:50:37.22M 2015-11-10T04:50:25.881Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.861 34.254 1498.6019 04:50:37.42M 2015-11-10T04:50:26.086Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.859 34.253 1498.5991 04:50:37.62M 2015-11-10T04:50:26.306Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.859 34.253 1498.5988 04:50:37.82M 2015-11-10T04:50:26.491Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.859 34.252 1498.5972 04:50:38.05M 2015-11-10T04:50:26.691Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.859 34.252 1498.5967 04:50:38.24M 2015-11-10T04:50:26.896Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.858 34.251 1498.5963 04:50:38.44M 2015-11-10T04:50:27.096Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.858 34.251 1498.5966 04:50:38.63M 2015-11-10T04:50:27.301Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.858 34.252 1498.5972 04:50:38.83M 2015-11-10T04:50:27.501Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.859 34.253 1498.5973 04:50:39.05M 2015-11-10T04:50:27.712Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.860 34.253 1498.5981 04:50:39.25M 2015-11-10T04:50:27.911Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.859 34.253 1498.5981 04:50:39.45M 2015-11-10T04:50:28.116Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.853 34.247 1498.5922 04:50:39.65M 2015-11-10T04:50:28.316Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.854 34.247 1498.5936 04:50:39.85M 2015-11-10T04:50:28.521Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.854 34.248 1498.5945 04:50:40.07M 2015-11-10T04:50:28.721Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.856 34.249 1498.5959 04:50:40.27M 2015-11-10T04:50:28.926Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.856 34.249 1498.5964 04:50:40.46M 2015-11-10T04:50:29.152Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.857 34.250 1498.5972 04:50:40.66M 2015-11-10T04:50:29.331Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.857 34.250 1498.5983 04:50:40.86M 2015-11-10T04:50:29.536Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.858 34.251 1498.5995 04:50:41.08M 2015-11-10T04:50:29.736Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.858 34.251 1498.6008 04:50:41.28M 2015-11-10T04:50:29.941Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.858 34.250 1498.6005 04:50:41.48M 2015-11-10T04:50:30.141Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.856 34.249 1498.5996 04:50:41.68M 2015-11-10T04:50:30.351Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.855 34.248 1498.5978 04:50:41.88M 2015-11-10T04:50:30.546Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.854 34.247 1498.5964 04:50:42.10M 2015-11-10T04:50:30.771Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.853 34.246 1498.5956 04:50:42.29M 2015-11-10T04:50:30.956Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.853 34.246 1498.5946 04:50:42.51M 2015-11-10T04:50:31.161Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.852 34.245 1498.5939 04:50:42.69M 2015-11-10T04:50:31.361Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.851 34.245 1498.5927 04:50:42.89M 2015-11-10T04:50:31.566Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.852 34.245 1498.5930 04:50:43.11M 2015-11-10T04:50:31.771Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.851 34.244 1498.5919 04:50:43.31M 2015-11-10T04:50:31.971Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.851 34.244 1498.5923 04:50:43.51M 2015-11-10T04:50:32.176Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.851 34.244 1498.5925 04:50:43.71M 2015-11-10T04:50:32.376Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.852 34.245 1498.5929 04:50:43.91M 2015-11-10T04:50:32.581Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.852 34.245 1498.5933 04:50:44.13M 2015-11-10T04:50:32.786Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.852 34.245 1498.5928 04:50:44.32M 2015-11-10T04:50:32.986Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.852 34.245 1498.5922 04:50:44.53M 2015-11-10T04:50:33.191Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.852 34.245 1498.5923 04:50:44.72M 2015-11-10T04:50:33.396Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.852 34.245 1498.5923 04:50:44.92M 2015-11-10T04:50:33.596Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.857 34.250 1498.5974 04:50:45.14M 2015-11-10T04:50:33.801Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.857 34.249 1498.5973 04:50:45.34M 2015-11-10T04:50:34.001Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.857 34.249 1498.5970 04:50:45.54M 2015-11-10T04:50:34.206Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.856 34.249 1498.5958 04:50:45.74M 2015-11-10T04:50:34.406Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.857 34.250 1498.5959 04:50:45.94M 2015-11-10T04:50:34.611Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.857 34.251 1498.5962 04:50:46.16M 2015-11-10T04:50:34.816Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.858 34.251 1498.5975 04:50:46.36M 2015-11-10T04:50:35.031Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.860 34.253 1498.6007 04:50:46.56M 2015-11-10T04:50:35.236Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.861 34.253 1498.6013 04:50:46.75M 2015-11-10T04:50:35.421Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.862 34.255 1498.6023 04:50:46.97M 2015-11-10T04:50:35.626Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.863 34.256 1498.6038 04:50:47.17M 2015-11-10T04:50:35.826Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.865 34.258 1498.6056 04:50:47.37M 2015-11-10T04:50:36.031Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.864 34.257 1498.6052 04:50:47.57M 2015-11-10T04:50:36.236Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.864 34.257 1498.6052 04:50:47.77M 2015-11-10T04:50:36.436Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.864 34.257 1498.6055 04:50:47.97M 2015-11-10T04:50:36.641Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.864 34.257 1498.6060 04:50:48.18M 2015-11-10T04:50:36.841Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.864 34.257 1498.6072 04:50:48.39M 2015-11-10T04:50:37.046Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.864 34.256 1498.6069 04:50:48.58M 2015-11-10T04:50:37.246Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.863 34.256 1498.6060 04:50:48.78M 2015-11-10T04:50:37.451Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.863 34.256 1498.6056 04:50:49.00M 2015-11-10T04:50:37.661Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.863 34.256 1498.6046 04:50:49.20M 2015-11-10T04:50:37.861Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.862 34.255 1498.6041 04:50:49.40M 2015-11-10T04:50:38.061Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.862 34.255 1498.6039 04:50:49.60M 2015-11-10T04:50:38.266Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.861 34.255 1498.6033 04:50:49.80M 2015-11-10T04:50:38.466Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.861 34.254 1498.6038 04:50:50.02M 2015-11-10T04:50:38.671Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.860 34.253 1498.6031 04:50:50.21M 2015-11-10T04:50:38.876Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.860 34.253 1498.6028 04:50:50.41M 2015-11-10T04:50:39.111Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.860 34.253 1498.6024 04:50:50.61M 2015-11-10T04:50:39.281Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.860 34.253 1498.6030 04:50:50.81M 2015-11-10T04:50:39.482Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.860 34.252 1498.6021 04:50:51.03M 2015-11-10T04:50:39.701Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.859 34.251 1498.6012 04:50:51.23M 2015-11-10T04:50:39.891Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.857 34.250 1498.6001 04:50:51.45M 2015-11-10T04:50:40.091Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.857 34.249 1498.5992 04:50:51.63M 2015-11-10T04:50:40.296Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.856 34.249 1498.5992 04:50:51.83M 2015-11-10T04:50:40.511Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.856 34.249 1498.5988 04:50:52.05M 2015-11-10T04:50:40.701Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.855 34.248 1498.5981 04:50:52.25M 2015-11-10T04:50:40.901Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.854 34.247 1498.5974 04:50:52.44M 2015-11-10T04:50:41.106Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.853 34.246 1498.5969 04:50:52.64M 2015-11-10T04:50:41.311Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.853 34.245 1498.5963 04:50:52.84M 2015-11-10T04:50:41.511Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.852 34.245 1498.5953 04:50:53.06M 2015-11-10T04:50:41.716Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.852 34.244 1498.5948 04:50:53.26M 2015-11-10T04:50:41.916Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.852 34.244 1498.5956 04:50:53.46M 2015-11-10T04:50:42.121Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.851 34.244 1498.5944 04:50:53.66M 2015-11-10T04:50:42.326Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.850 34.243 1498.5918 04:50:53.86M 2015-11-10T04:50:42.527Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.850 34.243 1498.5896 04:50:54.08M 2015-11-10T04:50:42.732Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.849 34.243 1498.5885 04:50:54.28M 2015-11-10T04:50:42.937Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.849 34.243 1498.5881 04:50:54.47M 2015-11-10T04:50:43.142Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.849 34.244 1498.5879 04:50:54.67M 2015-11-10T04:50:43.342Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.849 34.243 1498.5859 04:50:54.87M 2015-11-10T04:50:43.547Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.848 34.243 1498.5847 04:50:55.09M 2015-11-10T04:50:43.747Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.849 34.243 1498.5848 04:50:55.29M 2015-11-10T04:50:43.947Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.849 34.244 1498.5844 04:50:55.49M 2015-11-10T04:50:44.172Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.849 34.244 1498.5841 04:50:55.69M 2015-11-10T04:50:44.357Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.850 34.245 1498.5842 04:50:55.90M 2015-11-10T04:50:44.562Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.851 34.247 1498.5840 04:50:56.11M 2015-11-10T04:50:44.762Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.852 34.248 1498.5831 04:50:56.31M 2015-11-10T04:50:44.962Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.852 34.248 1498.5836 04:50:56.50M 2015-11-10T04:50:45.167Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.853 34.248 1498.5844 04:50:56.70M 2015-11-10T04:50:45.372Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.854 34.249 1498.5856 04:50:56.90M 2015-11-10T04:50:45.577Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.855 34.250 1498.5874 04:50:57.12M 2015-11-10T04:50:45.777Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.857 34.252 1498.5887 04:50:57.32M 2015-11-10T04:50:45.982Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.858 34.253 1498.5898 04:50:57.52M 2015-11-10T04:50:46.187Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.857 34.252 1498.5898 04:50:57.72M 2015-11-10T04:50:46.387Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.857 34.255 1498.5839 04:50:57.92M 2015-11-10T04:50:46.592Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.857 34.255 1498.5826 04:50:58.14M 2015-11-10T04:50:46.792Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.857 34.256 1498.5811 04:50:58.33M 2015-11-10T04:50:46.997Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.857 34.256 1498.5809 04:50:58.53M 2015-11-10T04:50:47.202Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.856 34.255 1498.5801 04:50:58.73M 2015-11-10T04:50:47.402Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.856 34.255 1498.5797 04:50:58.93M 2015-11-10T04:50:47.607Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.856 34.255 1498.5792 04:50:59.15M 2015-11-10T04:50:47.807Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.857 34.256 1498.5811 04:50:59.35M 2015-11-10T04:50:48.012Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.858 34.257 1498.5829 04:50:59.55M 2015-11-10T04:50:48.212Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.858 34.257 1498.5848 04:50:59.75M 2015-11-10T04:50:48.417Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.859 34.257 1498.5861 04:50:59.95M 2015-11-10T04:50:48.637Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.854 34.252 1498.5811 04:51:00.16M 2015-11-10T04:50:48.822Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.853 34.251 1498.5818 04:51:00.38M 2015-11-10T04:50:49.027Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.852 34.250 1498.5822 04:51:00.56M 2015-11-10T04:50:49.227Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.851 34.248 1498.5831 04:51:00.76M 2015-11-10T04:50:49.432Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.855 34.251 1498.5884 04:51:00.96M 2015-11-10T04:50:49.632Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.855 34.251 1498.5905 04:51:01.18M 2015-11-10T04:50:49.837Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.856 34.252 1498.5936 04:51:01.38M 2015-11-10T04:50:50.042Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.858 34.253 1498.5957 04:51:01.58M 2015-11-10T04:50:50.242Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.859 34.253 1498.5978 04:51:01.78M 2015-11-10T04:50:50.447Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.860 34.255 1498.6002 04:51:01.97M 2015-11-10T04:50:50.647Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.861 34.255 1498.6013 04:51:02.20M 2015-11-10T04:50:50.872Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.861 34.255 1498.6023 04:51:02.39M 2015-11-10T04:50:51.057Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.861 34.254 1498.6021 04:51:02.59M 2015-11-10T04:50:51.262Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.860 34.253 1498.6018 04:51:02.79M 2015-11-10T04:50:51.462Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.860 34.253 1498.6028 04:51:03.01M 2015-11-10T04:50:51.667Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.860 34.253 1498.6022 04:51:03.21M 2015-11-10T04:50:51.871Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.852 34.245 1498.5928 04:51:03.41M 2015-11-10T04:50:52.072Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.851 34.244 1498.5922 04:51:03.61M 2015-11-10T04:50:52.272Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.851 34.243 1498.5918 04:51:03.81M 2015-11-10T04:50:52.511Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.850 34.243 1498.5907 04:51:04.03M 2015-11-10T04:50:52.682Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.849 34.242 1498.5894 04:51:04.23M 2015-11-10T04:50:52.882Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.847 34.241 1498.5861 04:51:04.42M 2015-11-10T04:50:53.107Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.846 34.240 1498.5829 04:51:04.62M 2015-11-10T04:50:53.287Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.848 34.242 1498.5857 04:51:04.84M 2015-11-10T04:50:53.492Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.848 34.243 1498.5847 04:51:05.04M 2015-11-10T04:50:53.697Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.849 34.243 1498.5846 04:51:05.24M 2015-11-10T04:50:53.897Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.849 34.244 1498.5846 04:51:05.44M 2015-11-10T04:50:54.102Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.849 34.244 1498.5846 04:51:05.64M 2015-11-10T04:50:54.307Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.850 34.245 1498.5857 04:51:05.84M 2015-11-10T04:50:54.507Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.851 34.246 1498.5858 04:51:06.06M 2015-11-10T04:50:54.713Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.851 34.244 1498.5916 04:51:06.26M 2015-11-10T04:50:54.913Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.850 34.243 1498.5916 04:51:06.45M 2015-11-10T04:50:55.117Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.851 34.244 1498.5922 04:51:06.65M 2015-11-10T04:50:55.317Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.850 34.243 1498.5928 04:51:06.85M 2015-11-10T04:50:55.522Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.855 34.247 1498.5975 04:51:07.07M 2015-11-10T04:50:55.727Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.855 34.248 1498.5994 04:51:07.27M 2015-11-10T04:50:55.927Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.856 34.248 1498.6012 04:51:07.47M 2015-11-10T04:50:56.132Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.857 34.249 1498.6024 04:51:07.67M 2015-11-10T04:50:56.337Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.857 34.250 1498.6018 04:51:07.87M 2015-11-10T04:50:56.537Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.858 34.251 1498.6029 04:51:08.09M 2015-11-10T04:50:56.742Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.857 34.251 1498.6011 04:51:08.28M 2015-11-10T04:50:56.942Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.858 34.252 1498.6021 04:51:08.48M 2015-11-10T04:50:57.147Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.858 34.252 1498.6016 04:51:08.68M 2015-11-10T04:50:57.353Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.857 34.251 1498.6007 04:51:08.88M 2015-11-10T04:50:57.572Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.857 34.251 1498.5985 04:51:09.10M 2015-11-10T04:50:57.757Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.856 34.250 1498.5969 04:51:09.32M 2015-11-10T04:50:57.962Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.856 34.250 1498.5962 04:51:09.50M 2015-11-10T04:50:58.162Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.855 34.250 1498.5948 04:51:09.70M 2015-11-10T04:50:58.362Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.856 34.248 1498.6019 04:51:09.90M 2015-11-10T04:50:58.567Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.856 34.248 1498.6016 04:51:10.11M 2015-11-10T04:50:58.772Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.856 34.248 1498.6019 04:51:10.31M 2015-11-10T04:50:58.977Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.857 34.249 1498.6014 04:51:10.51M 2015-11-10T04:50:59.177Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.857 34.249 1498.6012 04:51:10.71M 2015-11-10T04:50:59.382Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.857 34.249 1498.6010 04:51:10.91M 2015-11-10T04:50:59.582Z|I-OCEAN7-304-XXXX| 28.20 12.655 39.857 34.248 1498.6012 04:51:11.13M 2015-11-10T04:50:59.787Z|I-OCEAN7-304-XXXX| 28.19 12.655 39.857 34.247 1498.6021 04:51:11.33M 2015-11-10T04:50:59.987Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.857 34.248 1498.6017 04:51:11.53M