2015-11-10T04:48:00.104Z|I-OCEAN7-304-XXXX|  28.17  12.667  39.878  34.258 1498.6528 04:48:11.63M
2015-11-10T04:48:00.311Z|I-OCEAN7-304-XXXX|  28.25  12.667  39.880  34.258 1498.6567 04:48:11.83M
2015-11-10T04:48:00.510Z|I-OCEAN7-304-XXXX|  28.24  12.668  39.881  34.259 1498.6588 04:48:12.05M
2015-11-10T04:48:00.715Z|I-OCEAN7-304-XXXX|  28.27  12.668  39.882  34.260 1498.6613 04:48:12.25M
2015-11-10T04:48:00.915Z|I-OCEAN7-304-XXXX|  28.33  12.668  39.883  34.261 1498.6635 04:48:12.45M
2015-11-10T04:48:01.120Z|I-OCEAN7-304-XXXX|  28.33  12.668  39.884  34.262 1498.6652 04:48:12.64M
2015-11-10T04:48:01.320Z|I-OCEAN7-304-XXXX|  28.44  12.668  39.886  34.263 1498.6685 04:48:12.85M
2015-11-10T04:48:01.525Z|I-OCEAN7-304-XXXX|  28.46  12.668  39.894  34.271 1498.6790 04:48:13.07M
2015-11-10T04:48:01.730Z|I-OCEAN7-304-XXXX|  28.51  12.669  39.893  34.270 1498.6796 04:48:13.27M
2015-11-10T04:48:01.930Z|I-OCEAN7-304-XXXX|  28.57  12.669  39.892  34.268 1498.6796 04:48:13.46M
2015-11-10T04:48:02.135Z|I-OCEAN7-304-XXXX|  28.61  12.669  39.891  34.268 1498.6793 04:48:13.66M
2015-11-10T04:48:02.335Z|I-OCEAN7-304-XXXX|  28.60  12.669  39.895  34.271 1498.6827 04:48:13.86M
2015-11-10T04:48:02.540Z|I-OCEAN7-304-XXXX|  28.63  12.669  39.896  34.272 1498.6836 04:48:14.08M
2015-11-10T04:48:02.745Z|I-OCEAN7-304-XXXX|  28.64  12.668  39.896  34.273 1498.6841 04:48:14.28M
2015-11-10T04:48:02.945Z|I-OCEAN7-304-XXXX|  28.66  12.668  39.897  34.273 1498.6844 04:48:14.48M
2015-11-10T04:48:03.150Z|I-OCEAN7-304-XXXX|  28.66  12.668  39.890  34.268 1498.6763 04:48:14.68M
2015-11-10T04:48:03.370Z|I-OCEAN7-304-XXXX|  28.67  12.668  39.889  34.266 1498.6748 04:48:14.88M
2015-11-10T04:48:03.555Z|I-OCEAN7-304-XXXX|  28.68  12.668  39.888  34.265 1498.6736 04:48:15.11M
2015-11-10T04:48:03.760Z|I-OCEAN7-304-XXXX|  28.67  12.668  39.888  34.265 1498.6740 04:48:15.30M
2015-11-10T04:48:03.965Z|I-OCEAN7-304-XXXX|  28.66  12.668  39.887  34.264 1498.6746 04:48:15.50M
2015-11-10T04:48:04.165Z|I-OCEAN7-304-XXXX|  28.63  12.669  39.887  34.264 1498.6744 04:48:15.69M
2015-11-10T04:48:04.370Z|I-OCEAN7-304-XXXX|  28.59  12.669  39.887  34.264 1498.6733 04:48:15.89M
2015-11-10T04:48:04.570Z|I-OCEAN7-304-XXXX|  28.56  12.669  39.887  34.264 1498.6721 04:48:16.11M
2015-11-10T04:48:04.775Z|I-OCEAN7-304-XXXX|  28.50  12.668  39.886  34.263 1498.6693 04:48:16.31M
2015-11-10T04:48:04.975Z|I-OCEAN7-304-XXXX|  28.44  12.668  39.885  34.263 1498.6667 04:48:16.51M
2015-11-10T04:48:05.191Z|I-OCEAN7-304-XXXX|  28.40  12.667  39.885  34.263 1498.6652 04:48:16.71M
2015-11-10T04:48:05.385Z|I-OCEAN7-304-XXXX|  28.36  12.667  39.886  34.264 1498.6654 04:48:16.91M
2015-11-10T04:48:05.585Z|I-OCEAN7-304-XXXX|  28.30  12.667  39.886  34.264 1498.6650 04:48:17.13M
2015-11-10T04:48:05.790Z|I-OCEAN7-304-XXXX|  28.25  12.667  39.883  34.261 1498.6606 04:48:17.33M
2015-11-10T04:48:05.995Z|I-OCEAN7-304-XXXX|  28.20  12.667  39.883  34.261 1498.6593 04:48:17.53M
2015-11-10T04:48:06.195Z|I-OCEAN7-304-XXXX|  28.19  12.667  39.881  34.260 1498.6576 04:48:17.72M
2015-11-10T04:48:06.395Z|I-OCEAN7-304-XXXX|  28.17  12.667  39.881  34.260 1498.6564 04:48:17.92M
2015-11-10T04:48:06.600Z|I-OCEAN7-304-XXXX|  28.12  12.667  39.881  34.260 1498.6538 04:48:18.14M
2015-11-10T04:48:06.805Z|I-OCEAN7-304-XXXX|  28.12  12.666  39.882  34.262 1498.6544 04:48:18.34M
2015-11-10T04:48:07.005Z|I-OCEAN7-304-XXXX|  28.08  12.665  39.883  34.263 1498.6534 04:48:18.54M
2015-11-10T04:48:07.210Z|I-OCEAN7-304-XXXX|  28.06  12.665  39.884  34.264 1498.6530 04:48:18.74M
2015-11-10T04:48:07.415Z|I-OCEAN7-304-XXXX|  28.00  12.665  39.884  34.264 1498.6523 04:48:18.93M
2015-11-10T04:48:07.615Z|I-OCEAN7-304-XXXX|  28.00  12.665  39.884  34.264 1498.6517 04:48:19.16M
2015-11-10T04:48:07.835Z|I-OCEAN7-304-XXXX|  28.01  12.665  39.884  34.265 1498.6527 04:48:19.35M
2015-11-10T04:48:08.020Z|I-OCEAN7-304-XXXX|  28.06  12.665  39.885  34.266 1498.6542 04:48:19.57M
2015-11-10T04:48:08.225Z|I-OCEAN7-304-XXXX|  28.06  12.665  39.886  34.267 1498.6558 04:48:19.75M
2015-11-10T04:48:08.425Z|I-OCEAN7-304-XXXX|  28.06  12.665  39.887  34.267 1498.6566 04:48:19.95M
2015-11-10T04:48:08.630Z|I-OCEAN7-304-XXXX|  28.06  12.665  39.887  34.268 1498.6570 04:48:20.17M
2015-11-10T04:48:08.835Z|I-OCEAN7-304-XXXX|  28.08  12.665  39.887  34.268 1498.6569 04:48:20.37M
2015-11-10T04:48:09.071Z|I-OCEAN7-304-XXXX|  28.12  12.665  39.887  34.268 1498.6576 04:48:20.57M
2015-11-10T04:48:09.240Z|I-OCEAN7-304-XXXX|  28.13  12.665  39.887  34.268 1498.6573 04:48:20.76M
2015-11-10T04:48:09.445Z|I-OCEAN7-304-XXXX|  28.20  12.665  39.887  34.268 1498.6586 04:48:20.97M
2015-11-10T04:48:09.645Z|I-OCEAN7-304-XXXX|  28.25  12.665  39.887  34.268 1498.6584 04:48:21.19M
2015-11-10T04:48:09.871Z|I-OCEAN7-304-XXXX|  28.31  12.665  39.887  34.267 1498.6597 04:48:21.38M
2015-11-10T04:48:10.055Z|I-OCEAN7-304-XXXX|  28.31  12.665  39.887  34.267 1498.6603 04:48:21.58M
2015-11-10T04:48:10.255Z|I-OCEAN7-304-XXXX|  28.35  12.665  39.887  34.267 1498.6605 04:48:21.78M
2015-11-10T04:48:10.460Z|I-OCEAN7-304-XXXX|  28.35  12.665  39.887  34.267 1498.6605 04:48:22.00M
2015-11-10T04:48:10.665Z|I-OCEAN7-304-XXXX|  28.40  12.665  39.890  34.270 1498.6650 04:48:22.20M
2015-11-10T04:48:10.865Z|I-OCEAN7-304-XXXX|  28.42  12.665  39.888  34.268 1498.6635 04:48:22.40M
2015-11-10T04:48:11.065Z|I-OCEAN7-304-XXXX|  28.42  12.665  39.891  34.271 1498.6671 04:48:22.60M
2015-11-10T04:48:11.270Z|I-OCEAN7-304-XXXX|  28.42  12.665  39.892  34.272 1498.6678 04:48:22.79M
2015-11-10T04:48:11.475Z|I-OCEAN7-304-XXXX|  28.46  12.665  39.892  34.272 1498.6681 04:48:23.02M
2015-11-10T04:48:11.675Z|I-OCEAN7-304-XXXX|  28.46  12.665  39.892  34.273 1498.6685 04:48:23.21M
2015-11-10T04:48:11.880Z|I-OCEAN7-304-XXXX|  28.44  12.665  39.893  34.273 1498.6686 04:48:23.41M
2015-11-10T04:48:12.080Z|I-OCEAN7-304-XXXX|  28.47  12.665  39.893  34.273 1498.6691 04:48:23.61M
2015-11-10T04:48:12.300Z|I-OCEAN7-304-XXXX|  28.47  12.665  39.892  34.273 1498.6688 04:48:23.81M
2015-11-10T04:48:12.485Z|I-OCEAN7-304-XXXX|  28.47  12.665  39.893  34.273 1498.6693 04:48:24.05M
2015-11-10T04:48:12.690Z|I-OCEAN7-304-XXXX|  28.46  12.665  39.892  34.272 1498.6691 04:48:24.23M
2015-11-10T04:48:12.895Z|I-OCEAN7-304-XXXX|  28.46  12.665  39.892  34.271 1498.6688 04:48:24.43M
2015-11-10T04:48:13.100Z|I-OCEAN7-304-XXXX|  28.46  12.665  39.891  34.271 1498.6685 04:48:24.63M
2015-11-10T04:48:13.300Z|I-OCEAN7-304-XXXX|  28.45  12.666  39.890  34.270 1498.6676 04:48:24.83M
2015-11-10T04:48:13.505Z|I-OCEAN7-304-XXXX|  28.44  12.666  39.889  34.269 1498.6665 04:48:25.05M
2015-11-10T04:48:13.705Z|I-OCEAN7-304-XXXX|  28.41  12.666  39.888  34.268 1498.6652 04:48:25.24M
2015-11-10T04:48:13.910Z|I-OCEAN7-304-XXXX|  28.40  12.666  39.888  34.267 1498.6647 04:48:25.44M
2015-11-10T04:48:14.115Z|I-OCEAN7-304-XXXX|  28.36  12.666  39.887  34.266 1498.6637 04:48:25.64M
2015-11-10T04:48:14.315Z|I-OCEAN7-304-XXXX|  28.32  12.666  39.887  34.266 1498.6628 04:48:25.84M
2015-11-10T04:48:14.520Z|I-OCEAN7-304-XXXX|  28.32  12.666  39.886  34.265 1498.6632 04:48:26.06M
2015-11-10T04:48:14.725Z|I-OCEAN7-304-XXXX|  28.28  12.667  39.886  34.265 1498.6627 04:48:26.26M
2015-11-10T04:48:14.925Z|I-OCEAN7-304-XXXX|  28.31  12.667  39.886  34.265 1498.6633 04:48:26.46M
2015-11-10T04:48:15.130Z|I-OCEAN7-304-XXXX|  28.30  12.667  39.886  34.265 1498.6633 04:48:26.66M
2015-11-10T04:48:15.330Z|I-OCEAN7-304-XXXX|  28.32  12.667  39.886  34.265 1498.6642 04:48:26.86M
2015-11-10T04:48:15.535Z|I-OCEAN7-304-XXXX|  28.32  12.667  39.886  34.265 1498.6644 04:48:27.08M
2015-11-10T04:48:15.740Z|I-OCEAN7-304-XXXX|  28.34  12.667  39.886  34.264 1498.6639 04:48:27.28M
2015-11-10T04:48:15.940Z|I-OCEAN7-304-XXXX|  28.28  12.667  39.885  34.264 1498.6624 04:48:27.48M
2015-11-10T04:48:16.140Z|I-OCEAN7-304-XXXX|  28.28  12.667  39.885  34.264 1498.6614 04:48:27.67M
2015-11-10T04:48:16.345Z|I-OCEAN7-304-XXXX|  28.30  12.666  39.885  34.264 1498.6614 04:48:27.87M
2015-11-10T04:48:16.550Z|I-OCEAN7-304-XXXX|  28.27  12.666  39.885  34.264 1498.6604 04:48:28.09M
2015-11-10T04:48:16.765Z|I-OCEAN7-304-XXXX|  28.27  12.666  39.885  34.265 1498.6606 04:48:28.29M
2015-11-10T04:48:16.955Z|I-OCEAN7-304-XXXX|  28.27  12.666  39.885  34.265 1498.6600 04:48:28.50M
2015-11-10T04:48:17.160Z|I-OCEAN7-304-XXXX|  28.27  12.666  39.885  34.265 1498.6594 04:48:28.69M
2015-11-10T04:48:17.360Z|I-OCEAN7-304-XXXX|  28.23  12.665  39.886  34.266 1498.6595 04:48:28.89M
2015-11-10T04:48:17.565Z|I-OCEAN7-304-XXXX|  28.26  12.665  39.887  34.267 1498.6609 04:48:29.11M
2015-11-10T04:48:17.770Z|I-OCEAN7-304-XXXX|  28.27  12.666  39.888  34.268 1498.6621 04:48:29.31M
2015-11-10T04:48:17.970Z|I-OCEAN7-304-XXXX|  28.30  12.666  39.888  34.268 1498.6639 04:48:29.50M
2015-11-10T04:48:18.175Z|I-OCEAN7-304-XXXX|  28.31  12.666  39.889  34.268 1498.6647 04:48:29.70M
2015-11-10T04:48:18.375Z|I-OCEAN7-304-XXXX|  28.23  12.665  39.890  34.270 1498.6635 04:48:29.90M
2015-11-10T04:48:18.591Z|I-OCEAN7-304-XXXX|  28.23  12.667  39.891  34.269 1498.6680 04:48:30.12M
2015-11-10T04:48:18.785Z|I-OCEAN7-304-XXXX|  28.25  12.667  39.891  34.269 1498.6697 04:48:30.32M
2015-11-10T04:48:18.985Z|I-OCEAN7-304-XXXX|  28.30  12.668  39.891  34.269 1498.6711 04:48:30.52M
2015-11-10T04:48:19.190Z|I-OCEAN7-304-XXXX|  28.29  12.667  39.892  34.270 1498.6714 04:48:30.72M
2015-11-10T04:48:19.395Z|I-OCEAN7-304-XXXX|  28.29  12.667  39.892  34.270 1498.6715 04:48:30.92M
2015-11-10T04:48:19.595Z|I-OCEAN7-304-XXXX|  28.26  12.667  39.892  34.270 1498.6705 04:48:31.14M
2015-11-10T04:48:19.800Z|I-OCEAN7-304-XXXX|  28.28  12.667  39.892  34.270 1498.6707 04:48:31.33M
2015-11-10T04:48:20.000Z|I-OCEAN7-304-XXXX|  28.25  12.667  39.892  34.270 1498.6705 04:48:31.54M
2015-11-10T04:48:20.205Z|I-OCEAN7-304-XXXX|  28.26  12.667  39.892  34.270 1498.6707 04:48:31.73M
2015-11-10T04:48:20.410Z|I-OCEAN7-304-XXXX|  28.31  12.667  39.891  34.269 1498.6703 04:48:31.93M
2015-11-10T04:48:20.610Z|I-OCEAN7-304-XXXX|  28.34  12.667  39.891  34.269 1498.6702 04:48:32.15M
2015-11-10T04:48:20.815Z|I-OCEAN7-304-XXXX|  28.34  12.667  39.890  34.268 1498.6694 04:48:32.35M
2015-11-10T04:48:21.015Z|I-OCEAN7-304-XXXX|  28.30  12.667  39.890  34.268 1498.6681 04:48:32.55M
2015-11-10T04:48:21.236Z|I-OCEAN7-304-XXXX|  28.27  12.667  39.890  34.268 1498.6674 04:48:32.75M
2015-11-10T04:48:21.420Z|I-OCEAN7-304-XXXX|  28.30  12.667  39.890  34.268 1498.6676 04:48:32.96M
2015-11-10T04:48:21.625Z|I-OCEAN7-304-XXXX|  28.30  12.667  39.889  34.268 1498.6667 04:48:33.16M
2015-11-10T04:48:21.826Z|I-OCEAN7-304-XXXX|  28.30  12.667  39.889  34.268 1498.6660 04:48:33.36M
2015-11-10T04:48:22.030Z|I-OCEAN7-304-XXXX|  28.30  12.666  39.888  34.267 1498.6655 04:48:33.56M
2015-11-10T04:48:22.236Z|I-OCEAN7-304-XXXX|  28.30  12.666  39.888  34.267 1498.6647 04:48:33.76M
2015-11-10T04:48:22.436Z|I-OCEAN7-304-XXXX|  28.34  12.666  39.888  34.267 1498.6646 04:48:33.96M
2015-11-10T04:48:22.641Z|I-OCEAN7-304-XXXX|  28.33  12.666  39.888  34.267 1498.6638 04:48:34.18M
2015-11-10T04:48:22.845Z|I-OCEAN7-304-XXXX|  28.34  12.666  39.888  34.268 1498.6635 04:48:34.38M
2015-11-10T04:48:23.045Z|I-OCEAN7-304-XXXX|  28.31  12.665  39.888  34.268 1498.6619 04:48:34.58M
2015-11-10T04:48:23.251Z|I-OCEAN7-304-XXXX|  28.31  12.665  39.888  34.268 1498.6609 04:48:34.78M
2015-11-10T04:48:23.455Z|I-OCEAN7-304-XXXX|  28.31  12.664  39.888  34.269 1498.6593 04:48:35.00M
2015-11-10T04:48:23.655Z|I-OCEAN7-304-XXXX|  28.33  12.664  39.887  34.268 1498.6576 04:48:35.20M
2015-11-10T04:48:23.860Z|I-OCEAN7-304-XXXX|  28.33  12.663  39.886  34.268 1498.6554 04:48:35.39M
2015-11-10T04:48:24.061Z|I-OCEAN7-304-XXXX|  28.33  12.663  39.879  34.262 1498.6476 04:48:35.59M
2015-11-10T04:48:24.266Z|I-OCEAN7-304-XXXX|  28.33  12.662  39.883  34.266 1498.6512 04:48:35.79M
2015-11-10T04:48:24.466Z|I-OCEAN7-304-XXXX|  28.34  12.662  39.886  34.269 1498.6538 04:48:36.01M
2015-11-10T04:48:24.671Z|I-OCEAN7-304-XXXX|  28.35  12.662  39.886  34.269 1498.6525 04:48:36.21M
2015-11-10T04:48:24.871Z|I-OCEAN7-304-XXXX|  28.36  12.661  39.886  34.269 1498.6520 04:48:36.41M
2015-11-10T04:48:25.111Z|I-OCEAN7-304-XXXX|  28.39  12.661  39.886  34.269 1498.6521 04:48:36.60M
2015-11-10T04:48:25.281Z|I-OCEAN7-304-XXXX|  28.39  12.661  39.886  34.270 1498.6521 04:48:36.81M
2015-11-10T04:48:25.486Z|I-OCEAN7-304-XXXX|  28.39  12.661  39.886  34.270 1498.6527 04:48:37.03M
2015-11-10T04:48:25.701Z|I-OCEAN7-304-XXXX|  28.36  12.661  39.885  34.268 1498.6505 04:48:37.23M
2015-11-10T04:48:25.891Z|I-OCEAN7-304-XXXX|  28.36  12.662  39.875  34.258 1498.6399 04:48:37.44M
2015-11-10T04:48:26.091Z|I-OCEAN7-304-XXXX|  28.36  12.662  39.874  34.258 1498.6401 04:48:37.62M
2015-11-10T04:48:26.296Z|I-OCEAN7-304-XXXX|  28.34  12.662  39.874  34.257 1498.6396 04:48:37.82M
2015-11-10T04:48:26.496Z|I-OCEAN7-304-XXXX|  28.34  12.662  39.873  34.257 1498.6392 04:48:38.04M
2015-11-10T04:48:26.701Z|I-OCEAN7-304-XXXX|  28.34  12.662  39.873  34.256 1498.6387 04:48:38.24M
2015-11-10T04:48:26.906Z|I-OCEAN7-304-XXXX|  28.35  12.662  39.878  34.261 1498.6445 04:48:38.44M
2015-11-10T04:48:27.106Z|I-OCEAN7-304-XXXX|  28.32  12.662  39.878  34.261 1498.6447 04:48:38.64M
2015-11-10T04:48:27.311Z|I-OCEAN7-304-XXXX|  28.31  12.662  39.878  34.261 1498.6447 04:48:38.84M
2015-11-10T04:48:27.511Z|I-OCEAN7-304-XXXX|  28.31  12.663  39.884  34.267 1498.6516 04:48:39.06M
2015-11-10T04:48:27.716Z|I-OCEAN7-304-XXXX|  28.31  12.662  39.884  34.266 1498.6509 04:48:39.25M
2015-11-10T04:48:27.921Z|I-OCEAN7-304-XXXX|  28.27  12.663  39.884  34.266 1498.6504 04:48:39.45M
2015-11-10T04:48:28.121Z|I-OCEAN7-304-XXXX|  28.20  12.663  39.883  34.266 1498.6488 04:48:39.65M
2015-11-10T04:48:28.326Z|I-OCEAN7-304-XXXX|  28.20  12.662  39.883  34.266 1498.6486 04:48:39.85M
2015-11-10T04:48:28.531Z|I-OCEAN7-304-XXXX|  28.20  12.662  39.883  34.266 1498.6477 04:48:40.07M
2015-11-10T04:48:28.731Z|I-OCEAN7-304-XXXX|  28.18  12.662  39.883  34.266 1498.6470 04:48:40.27M
2015-11-10T04:48:28.931Z|I-OCEAN7-304-XXXX|  28.15  12.662  39.883  34.267 1498.6464 04:48:40.47M
2015-11-10T04:48:29.136Z|I-OCEAN7-304-XXXX|  28.15  12.662  39.883  34.266 1498.6455 04:48:40.67M
2015-11-10T04:48:29.341Z|I-OCEAN7-304-XXXX|  28.14  12.662  39.882  34.266 1498.6444 04:48:40.87M
2015-11-10T04:48:29.541Z|I-OCEAN7-304-XXXX|  28.13  12.661  39.882  34.266 1498.6442 04:48:41.08M
2015-11-10T04:48:29.746Z|I-OCEAN7-304-XXXX|  28.13  12.661  39.878  34.262 1498.6392 04:48:41.28M
2015-11-10T04:48:29.951Z|I-OCEAN7-304-XXXX|  28.08  12.661  39.877  34.261 1498.6370 04:48:41.48M
2015-11-10T04:48:30.171Z|I-OCEAN7-304-XXXX|  28.09  12.661  39.877  34.261 1498.6368 04:48:41.68M
2015-11-10T04:48:30.356Z|I-OCEAN7-304-XXXX|  28.09  12.661  39.870  34.254 1498.6283 04:48:41.90M
2015-11-10T04:48:30.561Z|I-OCEAN7-304-XXXX|  28.11  12.661  39.869  34.254 1498.6266 04:48:42.10M
2015-11-10T04:48:30.766Z|I-OCEAN7-304-XXXX|  28.14  12.660  39.869  34.254 1498.6265 04:48:42.30M
2015-11-10T04:48:30.966Z|I-OCEAN7-304-XXXX|  28.20  12.660  39.864  34.249 1498.6210 04:48:42.50M
2015-11-10T04:48:31.171Z|I-OCEAN7-304-XXXX|  28.21  12.660  39.869  34.255 1498.6261 04:48:42.70M
2015-11-10T04:48:31.371Z|I-OCEAN7-304-XXXX|  28.27  12.660  39.868  34.254 1498.6266 04:48:42.90M
2015-11-10T04:48:31.576Z|I-OCEAN7-304-XXXX|  28.33  12.660  39.867  34.253 1498.6261 04:48:43.12M
2015-11-10T04:48:31.776Z|I-OCEAN7-304-XXXX|  28.33  12.659  39.867  34.253 1498.6246 04:48:43.31M
2015-11-10T04:48:31.981Z|I-OCEAN7-304-XXXX|  28.37  12.659  39.868  34.254 1498.6259 04:48:43.51M
2015-11-10T04:48:32.181Z|I-OCEAN7-304-XXXX|  28.42  12.659  39.868  34.254 1498.6272 04:48:43.71M
2015-11-10T04:48:32.386Z|I-OCEAN7-304-XXXX|  28.46  12.658  39.868  34.256 1498.6249 04:48:43.91M
2015-11-10T04:48:32.591Z|I-OCEAN7-304-XXXX|  28.51  12.658  39.868  34.256 1498.6257 04:48:44.13M
2015-11-10T04:48:32.796Z|I-OCEAN7-304-XXXX|  28.62  12.658  39.869  34.257 1498.6281 04:48:44.33M
2015-11-10T04:48:32.996Z|I-OCEAN7-304-XXXX|  28.61  12.657  39.870  34.258 1498.6289 04:48:44.53M
2015-11-10T04:48:33.196Z|I-OCEAN7-304-XXXX|  28.67  12.657  39.872  34.259 1498.6313 04:48:44.73M
2015-11-10T04:48:33.401Z|I-OCEAN7-304-XXXX|  28.67  12.658  39.870  34.258 1498.6304 04:48:44.93M
2015-11-10T04:48:33.601Z|I-OCEAN7-304-XXXX|  28.68  12.657  39.870  34.258 1498.6301 04:48:45.15M
2015-11-10T04:48:33.806Z|I-OCEAN7-304-XXXX|  28.68  12.657  39.870  34.258 1498.6301 04:48:45.34M
2015-11-10T04:48:34.011Z|I-OCEAN7-304-XXXX|  28.71  12.658  39.864  34.252 1498.6241 04:48:45.54M
2015-11-10T04:48:34.216Z|I-OCEAN7-304-XXXX|  28.75  12.658  39.866  34.253 1498.6267 04:48:45.74M
2015-11-10T04:48:34.416Z|I-OCEAN7-304-XXXX|  28.73  12.658  39.866  34.253 1498.6265 04:48:45.94M
2015-11-10T04:48:34.636Z|I-OCEAN7-304-XXXX|  28.69  12.658  39.864  34.252 1498.6245 04:48:46.16M
2015-11-10T04:48:34.821Z|I-OCEAN7-304-XXXX|  28.68  12.658  39.863  34.250 1498.6232 04:48:46.37M
2015-11-10T04:48:35.031Z|I-OCEAN7-304-XXXX|  28.65  12.658  39.862  34.250 1498.6224 04:48:46.56M
2015-11-10T04:48:35.231Z|I-OCEAN7-304-XXXX|  28.61  12.658  39.862  34.250 1498.6219 04:48:46.76M
2015-11-10T04:48:35.431Z|I-OCEAN7-304-XXXX|  28.55  12.658  39.863  34.250 1498.6217 04:48:46.96M
2015-11-10T04:48:35.636Z|I-OCEAN7-304-XXXX|  28.52  12.658  39.863  34.250 1498.6210 04:48:47.18M
2015-11-10T04:48:35.836Z|I-OCEAN7-304-XXXX|  28.46  12.658  39.871  34.258 1498.6289 04:48:47.38M
2015-11-10T04:48:36.036Z|I-OCEAN7-304-XXXX|  28.36  12.658  39.871  34.258 1498.6281 04:48:47.57M
2015-11-10T04:48:36.246Z|I-OCEAN7-304-XXXX|  28.33  12.658  39.867  34.254 1498.6222 04:48:47.77M
2015-11-10T04:48:36.446Z|I-OCEAN7-304-XXXX|  28.28  12.658  39.866  34.254 1498.6198 04:48:47.97M
2015-11-10T04:48:36.651Z|I-OCEAN7-304-XXXX|  28.24  12.657  39.866  34.254 1498.6183 04:48:48.19M
2015-11-10T04:48:36.856Z|I-OCEAN7-304-XXXX|  28.17  12.657  39.866  34.254 1498.6158 04:48:48.39M
2015-11-10T04:48:37.056Z|I-OCEAN7-304-XXXX|  28.13  12.657  39.865  34.254 1498.6139 04:48:48.59M
2015-11-10T04:48:37.261Z|I-OCEAN7-304-XXXX|  28.09  12.657  39.865  34.254 1498.6134 04:48:48.79M
2015-11-10T04:48:37.461Z|I-OCEAN7-304-XXXX|  28.05  12.657  39.865  34.253 1498.6125 04:48:49.01M
2015-11-10T04:48:37.666Z|I-OCEAN7-304-XXXX|  28.09  12.657  39.865  34.254 1498.6132 04:48:49.20M
2015-11-10T04:48:37.866Z|I-OCEAN7-304-XXXX|  28.01  12.657  39.866  34.255 1498.6130 04:48:49.40M
2015-11-10T04:48:38.071Z|I-OCEAN7-304-XXXX|  28.01  12.657  39.867  34.256 1498.6138 04:48:49.60M
2015-11-10T04:48:38.271Z|I-OCEAN7-304-XXXX|  28.02  12.657  39.867  34.256 1498.6143 04:48:49.80M
2015-11-10T04:48:38.476Z|I-OCEAN7-304-XXXX|  28.00  12.657  39.868  34.256 1498.6145 04:48:50.02M
2015-11-10T04:48:38.681Z|I-OCEAN7-304-XXXX|  27.99  12.657  39.868  34.257 1498.6149 04:48:50.22M
2015-11-10T04:48:38.881Z|I-OCEAN7-304-XXXX|  28.05  12.656  39.869  34.258 1498.6166 04:48:50.42M
2015-11-10T04:48:39.106Z|I-OCEAN7-304-XXXX|  28.09  12.656  39.871  34.259 1498.6188 04:48:50.62M
2015-11-10T04:48:39.291Z|I-OCEAN7-304-XXXX|  28.15  12.656  39.871  34.260 1498.6208 04:48:50.83M
2015-11-10T04:48:39.491Z|I-OCEAN7-304-XXXX|  28.19  12.657  39.872  34.260 1498.6223 04:48:51.04M
2015-11-10T04:48:39.696Z|I-OCEAN7-304-XXXX|  28.19  12.657  39.872  34.260 1498.6229 04:48:51.23M
2015-11-10T04:48:39.896Z|I-OCEAN7-304-XXXX|  28.26  12.657  39.872  34.260 1498.6251 04:48:51.43M
2015-11-10T04:48:40.101Z|I-OCEAN7-304-XXXX|  28.30  12.657  39.873  34.261 1498.6270 04:48:51.63M
2015-11-10T04:48:40.306Z|I-OCEAN7-304-XXXX|  28.34  12.658  39.873  34.261 1498.6281 04:48:51.83M
2015-11-10T04:48:40.506Z|I-OCEAN7-304-XXXX|  28.38  12.658  39.874  34.261 1498.6294 04:48:52.05M
2015-11-10T04:48:40.711Z|I-OCEAN7-304-XXXX|  28.40  12.658  39.873  34.261 1498.6293 04:48:52.25M
2015-11-10T04:48:40.916Z|I-OCEAN7-304-XXXX|  28.44  12.658  39.873  34.260 1498.6294 04:48:52.45M
2015-11-10T04:48:41.116Z|I-OCEAN7-304-XXXX|  28.47  12.657  39.873  34.260 1498.6294 04:48:52.65M
2015-11-10T04:48:41.321Z|I-OCEAN7-304-XXXX|  28.52  12.657  39.873  34.261 1498.6309 04:48:52.85M
2015-11-10T04:48:41.521Z|I-OCEAN7-304-XXXX|  28.56  12.657  39.873  34.261 1498.6313 04:48:53.07M
2015-11-10T04:48:41.726Z|I-OCEAN7-304-XXXX|  28.54  12.657  39.873  34.261 1498.6313 04:48:53.26M
2015-11-10T04:48:41.931Z|I-OCEAN7-304-XXXX|  28.57  12.657  39.873  34.261 1498.6312 04:48:53.46M
2015-11-10T04:48:42.151Z|I-OCEAN7-304-XXXX|  28.57  12.657  39.872  34.260 1498.6301 04:48:53.66M
2015-11-10T04:48:42.336Z|I-OCEAN7-304-XXXX|  28.57  12.657  39.872  34.260 1498.6298 04:48:53.86M
2015-11-10T04:48:42.536Z|I-OCEAN7-304-XXXX|  28.55  12.657  39.872  34.260 1498.6290 04:48:54.08M
2015-11-10T04:48:42.741Z|I-OCEAN7-304-XXXX|  28.52  12.657  39.872  34.260 1498.6288 04:48:54.28M
2015-11-10T04:48:42.941Z|I-OCEAN7-304-XXXX|  28.52  12.657  39.865  34.253 1498.6207 04:48:54.48M
2015-11-10T04:48:43.146Z|I-OCEAN7-304-XXXX|  28.50  12.657  39.865  34.253 1498.6205 04:48:54.68M
2015-11-10T04:48:43.351Z|I-OCEAN7-304-XXXX|  28.50  12.657  39.864  34.253 1498.6196 04:48:54.87M
2015-11-10T04:48:43.571Z|I-OCEAN7-304-XXXX|  28.45  12.657  39.856  34.245 1498.6099 04:48:55.09M
2015-11-10T04:48:43.756Z|I-OCEAN7-304-XXXX|  28.40  12.657  39.856  34.244 1498.6090 04:48:55.31M
2015-11-10T04:48:43.961Z|I-OCEAN7-304-XXXX|  28.40  12.657  39.861  34.249 1498.6149 04:48:55.49M
2015-11-10T04:48:44.161Z|I-OCEAN7-304-XXXX|  28.33  12.658  39.861  34.249 1498.6150 04:48:55.69M
2015-11-10T04:48:44.366Z|I-OCEAN7-304-XXXX|  28.33  12.658  39.862  34.250 1498.6154 04:48:55.89M
2015-11-10T04:48:44.566Z|I-OCEAN7-304-XXXX|  28.29  12.658  39.862  34.250 1498.6157 04:48:56.11M
2015-11-10T04:48:44.771Z|I-OCEAN7-304-XXXX|  28.27  12.658  39.862  34.250 1498.6157 04:48:56.31M
2015-11-10T04:48:44.971Z|I-OCEAN7-304-XXXX|  28.23  12.658  39.863  34.251 1498.6157 04:48:56.51M
2015-11-10T04:48:45.176Z|I-OCEAN7-304-XXXX|  28.23  12.658  39.864  34.252 1498.6166 04:48:56.70M
2015-11-10T04:48:45.382Z|I-OCEAN7-304-XXXX|  28.22  12.658  39.865  34.252 1498.6168 04:48:56.91M
2015-11-10T04:48:45.581Z|I-OCEAN7-304-XXXX|  28.17  12.658  39.864  34.252 1498.6152 04:48:57.13M
2015-11-10T04:48:45.787Z|I-OCEAN7-304-XXXX|  28.15  12.657  39.863  34.251 1498.6130 04:48:57.32M
2015-11-10T04:48:45.987Z|I-OCEAN7-304-XXXX|  28.16  12.657  39.862  34.251 1498.6115 04:48:57.52M
2015-11-10T04:48:46.192Z|I-OCEAN7-304-XXXX|  28.16  12.656  39.861  34.251 1498.6093 04:48:57.72M
2015-11-10T04:48:46.396Z|I-OCEAN7-304-XXXX|  28.16  12.656  39.861  34.250 1498.6082 04:48:57.92M
2015-11-10T04:48:46.602Z|I-OCEAN7-304-XXXX|  28.12  12.656  39.860  34.250 1498.6069 04:48:58.14M
2015-11-10T04:48:46.802Z|I-OCEAN7-304-XXXX|  28.18  12.656  39.860  34.250 1498.6077 04:48:58.34M
2015-11-10T04:48:47.007Z|I-OCEAN7-304-XXXX|  28.21  12.656  39.861  34.250 1498.6084 04:48:58.54M
2015-11-10T04:48:47.207Z|I-OCEAN7-304-XXXX|  28.23  12.656  39.861  34.251 1498.6086 04:48:58.74M
2015-11-10T04:48:47.412Z|I-OCEAN7-304-XXXX|  28.26  12.656  39.861  34.251 1498.6097 04:48:58.94M
2015-11-10T04:48:47.612Z|I-OCEAN7-304-XXXX|  28.27  12.656  39.862  34.251 1498.6104 04:48:59.15M
2015-11-10T04:48:47.822Z|I-OCEAN7-304-XXXX|  28.28  12.656  39.862  34.251 1498.6101 04:48:59.35M
2015-11-10T04:48:48.037Z|I-OCEAN7-304-XXXX|  28.32  12.656  39.861  34.251 1498.6100 04:48:59.55M
2015-11-10T04:48:48.222Z|I-OCEAN7-304-XXXX|  28.32  12.655  39.861  34.251 1498.6099 04:48:59.77M
2015-11-10T04:48:48.427Z|I-OCEAN7-304-XXXX|  28.36  12.656  39.862  34.252 1498.6113 04:48:59.95M
2015-11-10T04:48:48.632Z|I-OCEAN7-304-XXXX|  28.44  12.656  39.862  34.252 1498.6128 04:49:00.17M
2015-11-10T04:48:48.832Z|I-OCEAN7-304-XXXX|  28.48  12.656  39.863  34.252 1498.6139 04:49:00.37M
2015-11-10T04:48:49.032Z|I-OCEAN7-304-XXXX|  28.45  12.656  39.863  34.252 1498.6136 04:49:00.57M
2015-11-10T04:48:49.237Z|I-OCEAN7-304-XXXX|  28.43  12.656  39.863  34.253 1498.6143 04:49:00.77M
2015-11-10T04:48:49.442Z|I-OCEAN7-304-XXXX|  28.44  12.656  39.864  34.253 1498.6157 04:49:00.97M
2015-11-10T04:48:49.642Z|I-OCEAN7-304-XXXX|  28.49  12.656  39.864  34.253 1498.6169 04:49:01.18M
2015-11-10T04:48:49.847Z|I-OCEAN7-304-XXXX|  28.50  12.656  39.863  34.253 1498.6161 04:49:01.38M
2015-11-10T04:48:50.052Z|I-OCEAN7-304-XXXX|  28.50  12.656  39.862  34.252 1498.6151 04:49:01.58M
2015-11-10T04:48:50.252Z|I-OCEAN7-304-XXXX|  28.52  12.656  39.862  34.252 1498.6160 04:49:01.78M
2015-11-10T04:48:50.457Z|I-OCEAN7-304-XXXX|  28.52  12.656  39.862  34.251 1498.6155 04:49:02.00M
2015-11-10T04:48:50.657Z|I-OCEAN7-304-XXXX|  28.56  12.656  39.862  34.251 1498.6157 04:49:02.20M
2015-11-10T04:48:50.862Z|I-OCEAN7-304-XXXX|  28.54  12.656  39.867  34.256 1498.6213 04:49:02.40M
2015-11-10T04:48:51.062Z|I-OCEAN7-304-XXXX|  28.53  12.657  39.865  34.254 1498.6208 04:49:02.60M
2015-11-10T04:48:51.267Z|I-OCEAN7-304-XXXX|  28.53  12.657  39.865  34.253 1498.6204 04:49:02.79M
2015-11-10T04:48:51.472Z|I-OCEAN7-304-XXXX|  28.53  12.657  39.864  34.252 1498.6198 04:49:03.01M
2015-11-10T04:48:51.677Z|I-OCEAN7-304-XXXX|  28.52  12.657  39.863  34.251 1498.6190 04:49:03.21M
2015-11-10T04:48:51.877Z|I-OCEAN7-304-XXXX|  28.49  12.658  39.863  34.251 1498.6191 04:49:03.41M
2015-11-10T04:48:52.082Z|I-OCEAN7-304-XXXX|  28.49  12.658  39.863  34.250 1498.6206 04:49:03.61M
2015-11-10T04:48:52.282Z|I-OCEAN7-304-XXXX|  28.46  12.659  39.862  34.249 1498.6205 04:49:03.81M
2015-11-10T04:48:52.502Z|I-OCEAN7-304-XXXX|  28.41  12.659  39.862  34.249 1498.6195 04:49:04.03M
2015-11-10T04:48:52.692Z|I-OCEAN7-304-XXXX|  28.40  12.659  39.862  34.249 1498.6204 04:49:04.25M
2015-11-10T04:48:52.892Z|I-OCEAN7-304-XXXX|  28.37  12.659  39.873  34.259 1498.6329 04:49:04.43M
2015-11-10T04:48:53.097Z|I-OCEAN7-304-XXXX|  28.37  12.659  39.875  34.261 1498.6353 04:49:04.63M
2015-11-10T04:48:53.297Z|I-OCEAN7-304-XXXX|  28.33  12.660  39.874  34.260 1498.6343 04:49:04.83M
2015-11-10T04:48:53.502Z|I-OCEAN7-304-XXXX|  28.32  12.660  39.874  34.259 1498.6345 04:49:05.04M
2015-11-10T04:48:53.707Z|I-OCEAN7-304-XXXX|  28.32  12.660  39.880  34.264 1498.6417 04:49:05.24M
2015-11-10T04:48:53.907Z|I-OCEAN7-304-XXXX|  28.28  12.661  39.881  34.266 1498.6447 04:49:05.44M
2015-11-10T04:48:54.107Z|I-OCEAN7-304-XXXX|  28.29  12.661  39.881  34.265 1498.6449 04:49:05.64M
2015-11-10T04:48:54.312Z|I-OCEAN7-304-XXXX|  28.28  12.662  39.870  34.254 1498.6327 04:49:05.84M
2015-11-10T04:48:54.517Z|I-OCEAN7-304-XXXX|  28.24  12.662  39.870  34.254 1498.6321 04:49:06.06M
2015-11-10T04:48:54.717Z|I-OCEAN7-304-XXXX|  28.20  12.662  39.869  34.253 1498.6307 04:49:06.26M
2015-11-10T04:48:54.922Z|I-OCEAN7-304-XXXX|  28.20  12.662  39.869  34.253 1498.6304 04:49:06.46M
2015-11-10T04:48:55.127Z|I-OCEAN7-304-XXXX|  28.17  12.661  39.869  34.253 1498.6293 04:49:06.66M
2015-11-10T04:48:55.351Z|I-OCEAN7-304-XXXX|  28.17  12.661  39.868  34.253 1498.6287 04:49:06.85M
2015-11-10T04:48:55.532Z|I-OCEAN7-304-XXXX|  28.16  12.661  39.876  34.260 1498.6368 04:49:07.07M
2015-11-10T04:48:55.732Z|I-OCEAN7-304-XXXX|  28.12  12.661  39.876  34.261 1498.6366 04:49:07.27M
2015-11-10T04:48:55.937Z|I-OCEAN7-304-XXXX|  28.11  12.661  39.877  34.261 1498.6373 04:49:07.47M
2015-11-10T04:48:56.142Z|I-OCEAN7-304-XXXX|  28.12  12.661  39.871  34.255 1498.6301 04:49:07.67M
2015-11-10T04:48:56.347Z|I-OCEAN7-304-XXXX|  28.13  12.661  39.869  34.254 1498.6283 04:49:07.87M
2015-11-10T04:48:56.547Z|I-OCEAN7-304-XXXX|  28.10  12.661  39.867  34.252 1498.6257 04:49:08.09M
2015-11-10T04:48:56.753Z|I-OCEAN7-304-XXXX|  28.10  12.661  39.867  34.253 1498.6250 04:49:08.29M
2015-11-10T04:48:56.967Z|I-OCEAN7-304-XXXX|  28.08  12.660  39.859  34.245 1498.6149 04:49:08.49M
2015-11-10T04:48:57.157Z|I-OCEAN7-304-XXXX|  28.07  12.660  39.858  34.244 1498.6129 04:49:08.70M
2015-11-10T04:48:57.362Z|I-OCEAN7-304-XXXX|  28.06  12.660  39.858  34.244 1498.6112 04:49:08.89M
2015-11-10T04:48:57.562Z|I-OCEAN7-304-XXXX|  28.14  12.659  39.857  34.243 1498.6108 04:49:09.11M
2015-11-10T04:48:57.767Z|I-OCEAN7-304-XXXX|  28.16  12.659  39.856  34.243 1498.6106 04:49:09.30M
2015-11-10T04:48:57.967Z|I-OCEAN7-304-XXXX|  28.20  12.660  39.856  34.243 1498.6111 04:49:09.50M
2015-11-10T04:48:58.172Z|I-OCEAN7-304-XXXX|  28.19  12.660  39.855  34.242 1498.6105 04:49:09.70M
2015-11-10T04:48:58.372Z|I-OCEAN7-304-XXXX|  28.26  12.659  39.855  34.242 1498.6105 04:49:09.90M
2015-11-10T04:48:58.577Z|I-OCEAN7-304-XXXX|  28.24  12.659  39.866  34.252 1498.6218 04:49:10.12M
2015-11-10T04:48:58.782Z|I-OCEAN7-304-XXXX|  28.29  12.659  39.866  34.252 1498.6228 04:49:10.32M
2015-11-10T04:48:58.987Z|I-OCEAN7-304-XXXX|  28.32  12.659  39.866  34.252 1498.6224 04:49:10.52M
2015-11-10T04:48:59.187Z|I-OCEAN7-304-XXXX|  28.35  12.661  39.865  34.250 1498.6270 04:49:10.72M
2015-11-10T04:48:59.393Z|I-OCEAN7-304-XXXX|  28.39  12.661  39.865  34.250 1498.6271 04:49:10.92M
2015-11-10T04:48:59.593Z|I-OCEAN7-304-XXXX|  28.45  12.661  39.864  34.249 1498.6271 04:49:11.14M
2015-11-10T04:48:59.793Z|I-OCEAN7-304-XXXX|  28.45  12.660  39.865  34.250 1498.6266 04:49:11.33M
2015-11-10T04:48:59.997Z|I-OCEAN7-304-XXXX|  28.49  12.660  39.865  34.250 1498.6271 04:49:11.53M