2015-11-10T04:46:00.114Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.922 34.291 1498.7269 04:46:11.64M 2015-11-10T04:46:00.314Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.922 34.290 1498.7261 04:46:11.84M 2015-11-10T04:46:00.519Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.921 34.290 1498.7258 04:46:12.06M 2015-11-10T04:46:00.719Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.921 34.290 1498.7262 04:46:12.25M 2015-11-10T04:46:00.924Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.921 34.289 1498.7252 04:46:12.45M 2015-11-10T04:46:01.129Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.920 34.289 1498.7233 04:46:12.65M 2015-11-10T04:46:01.329Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.918 34.288 1498.7206 04:46:12.85M 2015-11-10T04:46:01.534Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.917 34.287 1498.7192 04:46:13.07M 2015-11-10T04:46:01.734Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.916 34.286 1498.7181 04:46:13.27M 2015-11-10T04:46:01.939Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.915 34.285 1498.7177 04:46:13.46M 2015-11-10T04:46:02.145Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.915 34.285 1498.7183 04:46:13.67M 2015-11-10T04:46:02.345Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.916 34.285 1498.7191 04:46:13.87M 2015-11-10T04:46:02.550Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.917 34.286 1498.7197 04:46:14.08M 2015-11-10T04:46:02.770Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.915 34.284 1498.7183 04:46:14.29M 2015-11-10T04:46:02.955Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.915 34.284 1498.7191 04:46:14.50M 2015-11-10T04:46:03.159Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.915 34.284 1498.7196 04:46:14.68M 2015-11-10T04:46:03.360Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.915 34.284 1498.7192 04:46:14.88M 2015-11-10T04:46:03.565Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.915 34.284 1498.7192 04:46:15.10M 2015-11-10T04:46:03.765Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.919 34.287 1498.7229 04:46:15.30M 2015-11-10T04:46:03.975Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.920 34.288 1498.7245 04:46:15.50M 2015-11-10T04:46:04.175Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.921 34.289 1498.7261 04:46:15.70M 2015-11-10T04:46:04.380Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.922 34.290 1498.7274 04:46:15.90M 2015-11-10T04:46:04.580Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.923 34.291 1498.7289 04:46:16.12M 2015-11-10T04:46:04.785Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.924 34.292 1498.7299 04:46:16.31M 2015-11-10T04:46:04.985Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.924 34.292 1498.7314 04:46:16.52M 2015-11-10T04:46:05.190Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.924 34.292 1498.7314 04:46:16.71M 2015-11-10T04:46:05.395Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.924 34.292 1498.7321 04:46:16.91M 2015-11-10T04:46:05.590Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.923 34.292 1498.7314 04:46:17.13M 2015-11-10T04:46:05.800Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.923 34.291 1498.7305 04:46:17.33M 2015-11-10T04:46:06.000Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.922 34.290 1498.7289 04:46:17.53M 2015-11-10T04:46:06.205Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.922 34.290 1498.7285 04:46:17.73M 2015-11-10T04:46:06.410Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.921 34.290 1498.7280 04:46:17.92M 2015-11-10T04:46:06.610Z|I-OCEAN7-304-XXXX| 28.52 12.675 39.920 34.290 1498.7251 04:46:18.15M 2015-11-10T04:46:06.815Z|I-OCEAN7-304-XXXX| 28.60 12.675 39.920 34.290 1498.7247 04:46:18.35M 2015-11-10T04:46:07.015Z|I-OCEAN7-304-XXXX| 28.56 12.674 39.918 34.289 1498.7217 04:46:18.54M 2015-11-10T04:46:07.235Z|I-OCEAN7-304-XXXX| 28.58 12.674 39.918 34.288 1498.7214 04:46:18.74M 2015-11-10T04:46:07.425Z|I-OCEAN7-304-XXXX| 28.54 12.674 39.917 34.287 1498.7189 04:46:18.96M 2015-11-10T04:46:07.625Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.916 34.287 1498.7167 04:46:19.16M 2015-11-10T04:46:07.830Z|I-OCEAN7-304-XXXX| 28.50 12.674 39.915 34.286 1498.7157 04:46:19.36M 2015-11-10T04:46:08.030Z|I-OCEAN7-304-XXXX| 28.47 12.673 39.914 34.286 1498.7136 04:46:19.56M 2015-11-10T04:46:08.235Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.914 34.285 1498.7114 04:46:19.76M 2015-11-10T04:46:08.440Z|I-OCEAN7-304-XXXX| 28.37 12.674 39.913 34.284 1498.7108 04:46:19.96M 2015-11-10T04:46:08.640Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.913 34.283 1498.7111 04:46:20.17M 2015-11-10T04:46:08.840Z|I-OCEAN7-304-XXXX| 28.31 12.674 39.913 34.284 1498.7118 04:46:20.37M 2015-11-10T04:46:09.053Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.914 34.284 1498.7129 04:46:20.57M 2015-11-10T04:46:09.250Z|I-OCEAN7-304-XXXX| 28.24 12.675 39.913 34.283 1498.7120 04:46:20.77M 2015-11-10T04:46:09.450Z|I-OCEAN7-304-XXXX| 28.21 12.675 39.913 34.283 1498.7118 04:46:20.97M 2015-11-10T04:46:09.655Z|I-OCEAN7-304-XXXX| 28.16 12.675 39.913 34.283 1498.7115 04:46:21.19M 2015-11-10T04:46:09.860Z|I-OCEAN7-304-XXXX| 28.10 12.676 39.913 34.283 1498.7115 04:46:21.39M 2015-11-10T04:46:10.060Z|I-OCEAN7-304-XXXX| 28.04 12.676 39.914 34.283 1498.7123 04:46:21.59M 2015-11-10T04:46:10.265Z|I-OCEAN7-304-XXXX| 28.02 12.676 39.915 34.284 1498.7129 04:46:21.78M 2015-11-10T04:46:10.470Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.918 34.287 1498.7152 04:46:22.01M 2015-11-10T04:46:10.670Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.917 34.286 1498.7142 04:46:22.21M 2015-11-10T04:46:10.870Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.919 34.288 1498.7166 04:46:22.40M 2015-11-10T04:46:11.075Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.919 34.288 1498.7172 04:46:22.60M 2015-11-10T04:46:11.280Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.919 34.288 1498.7179 04:46:22.80M 2015-11-10T04:46:11.485Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.919 34.288 1498.7178 04:46:23.02M 2015-11-10T04:46:11.705Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.919 34.288 1498.7173 04:46:23.22M 2015-11-10T04:46:11.885Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.925 34.293 1498.7239 04:46:23.43M 2015-11-10T04:46:12.095Z|I-OCEAN7-304-XXXX| 28.06 12.676 39.925 34.294 1498.7246 04:46:23.61M 2015-11-10T04:46:12.295Z|I-OCEAN7-304-XXXX| 28.08 12.676 39.925 34.293 1498.7251 04:46:23.82M 2015-11-10T04:46:12.500Z|I-OCEAN7-304-XXXX| 28.06 12.676 39.925 34.294 1498.7251 04:46:24.03M 2015-11-10T04:46:12.700Z|I-OCEAN7-304-XXXX| 28.12 12.676 39.933 34.301 1498.7346 04:46:24.24M 2015-11-10T04:46:12.900Z|I-OCEAN7-304-XXXX| 28.19 12.676 39.931 34.299 1498.7333 04:46:24.43M 2015-11-10T04:46:13.110Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.929 34.298 1498.7318 04:46:24.63M 2015-11-10T04:46:13.311Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.927 34.296 1498.7299 04:46:24.83M 2015-11-10T04:46:13.510Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.927 34.296 1498.7313 04:46:25.05M 2015-11-10T04:46:13.715Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.927 34.296 1498.7322 04:46:25.25M 2015-11-10T04:46:13.920Z|I-OCEAN7-304-XXXX| 28.47 12.675 39.927 34.296 1498.7322 04:46:25.45M 2015-11-10T04:46:14.125Z|I-OCEAN7-304-XXXX| 28.53 12.675 39.927 34.296 1498.7328 04:46:25.65M 2015-11-10T04:46:14.325Z|I-OCEAN7-304-XXXX| 28.62 12.675 39.927 34.296 1498.7333 04:46:25.85M 2015-11-10T04:46:14.530Z|I-OCEAN7-304-XXXX| 28.62 12.675 39.927 34.297 1498.7333 04:46:26.07M 2015-11-10T04:46:14.730Z|I-OCEAN7-304-XXXX| 28.64 12.675 39.927 34.297 1498.7335 04:46:26.26M 2015-11-10T04:46:14.935Z|I-OCEAN7-304-XXXX| 28.71 12.674 39.927 34.297 1498.7335 04:46:26.46M 2015-11-10T04:46:15.135Z|I-OCEAN7-304-XXXX| 28.78 12.674 39.926 34.296 1498.7336 04:46:26.66M 2015-11-10T04:46:15.340Z|I-OCEAN7-304-XXXX| 28.80 12.674 39.925 34.296 1498.7330 04:46:26.86M 2015-11-10T04:46:15.540Z|I-OCEAN7-304-XXXX| 28.80 12.674 39.924 34.294 1498.7314 04:46:27.08M 2015-11-10T04:46:15.745Z|I-OCEAN7-304-XXXX| 28.82 12.674 39.923 34.293 1498.7303 04:46:27.28M 2015-11-10T04:46:15.950Z|I-OCEAN7-304-XXXX| 28.80 12.674 39.922 34.293 1498.7288 04:46:27.48M 2015-11-10T04:46:16.170Z|I-OCEAN7-304-XXXX| 28.82 12.674 39.922 34.292 1498.7283 04:46:27.68M 2015-11-10T04:46:16.355Z|I-OCEAN7-304-XXXX| 28.83 12.674 39.921 34.292 1498.7274 04:46:27.89M 2015-11-10T04:46:16.560Z|I-OCEAN7-304-XXXX| 28.76 12.674 39.922 34.292 1498.7266 04:46:28.10M 2015-11-10T04:46:16.760Z|I-OCEAN7-304-XXXX| 28.70 12.674 39.921 34.292 1498.7253 04:46:28.30M 2015-11-10T04:46:16.965Z|I-OCEAN7-304-XXXX| 28.69 12.673 39.922 34.293 1498.7251 04:46:28.49M 2015-11-10T04:46:17.170Z|I-OCEAN7-304-XXXX| 28.61 12.673 39.922 34.293 1498.7241 04:46:28.69M 2015-11-10T04:46:17.370Z|I-OCEAN7-304-XXXX| 28.56 12.673 39.923 34.294 1498.7241 04:46:28.89M 2015-11-10T04:46:17.575Z|I-OCEAN7-304-XXXX| 28.47 12.673 39.923 34.294 1498.7234 04:46:29.11M 2015-11-10T04:46:17.780Z|I-OCEAN7-304-XXXX| 28.44 12.673 39.926 34.297 1498.7267 04:46:29.31M 2015-11-10T04:46:17.980Z|I-OCEAN7-304-XXXX| 28.37 12.674 39.926 34.297 1498.7256 04:46:29.51M 2015-11-10T04:46:18.191Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.926 34.296 1498.7250 04:46:29.71M 2015-11-10T04:46:18.385Z|I-OCEAN7-304-XXXX| 28.31 12.674 39.925 34.296 1498.7240 04:46:29.91M 2015-11-10T04:46:18.590Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.925 34.296 1498.7231 04:46:30.13M 2015-11-10T04:46:18.790Z|I-OCEAN7-304-XXXX| 28.18 12.674 39.925 34.296 1498.7235 04:46:30.32M 2015-11-10T04:46:18.995Z|I-OCEAN7-304-XXXX| 28.14 12.675 39.926 34.296 1498.7238 04:46:30.52M 2015-11-10T04:46:19.200Z|I-OCEAN7-304-XXXX| 28.06 12.675 39.927 34.296 1498.7238 04:46:30.72M 2015-11-10T04:46:19.400Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.928 34.298 1498.7250 04:46:30.92M 2015-11-10T04:46:19.600Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.932 34.302 1498.7305 04:46:31.14M 2015-11-10T04:46:19.810Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.932 34.301 1498.7308 04:46:31.33M 2015-11-10T04:46:20.010Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.921 34.290 1498.7192 04:46:31.54M 2015-11-10T04:46:20.215Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.920 34.288 1498.7184 04:46:31.73M 2015-11-10T04:46:20.415Z|I-OCEAN7-304-XXXX| 27.98 12.676 39.919 34.287 1498.7177 04:46:31.94M 2015-11-10T04:46:20.640Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.918 34.286 1498.7170 04:46:32.15M 2015-11-10T04:46:20.820Z|I-OCEAN7-304-XXXX| 28.03 12.676 39.921 34.290 1498.7213 04:46:32.37M 2015-11-10T04:46:21.020Z|I-OCEAN7-304-XXXX| 28.06 12.676 39.923 34.291 1498.7233 04:46:32.55M 2015-11-10T04:46:21.230Z|I-OCEAN7-304-XXXX| 28.06 12.676 39.924 34.293 1498.7251 04:46:32.75M 2015-11-10T04:46:21.430Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.926 34.294 1498.7268 04:46:32.95M 2015-11-10T04:46:21.630Z|I-OCEAN7-304-XXXX| 28.14 12.676 39.927 34.295 1498.7281 04:46:33.17M 2015-11-10T04:46:21.835Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.927 34.296 1498.7283 04:46:33.37M 2015-11-10T04:46:22.040Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.927 34.296 1498.7275 04:46:33.57M 2015-11-10T04:46:22.246Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.924 34.293 1498.7260 04:46:33.77M 2015-11-10T04:46:22.450Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.924 34.293 1498.7264 04:46:33.96M 2015-11-10T04:46:22.650Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.919 34.288 1498.7213 04:46:34.19M 2015-11-10T04:46:22.855Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.919 34.288 1498.7213 04:46:34.38M 2015-11-10T04:46:23.055Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.919 34.289 1498.7208 04:46:34.58M 2015-11-10T04:46:23.260Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.919 34.289 1498.7197 04:46:34.78M 2015-11-10T04:46:23.460Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.923 34.292 1498.7249 04:46:35.00M 2015-11-10T04:46:23.660Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.923 34.293 1498.7253 04:46:35.20M 2015-11-10T04:46:23.865Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.924 34.293 1498.7266 04:46:35.40M 2015-11-10T04:46:24.075Z|I-OCEAN7-304-XXXX| 28.51 12.675 39.924 34.294 1498.7279 04:46:35.59M 2015-11-10T04:46:24.270Z|I-OCEAN7-304-XXXX| 28.46 12.674 39.915 34.286 1498.7170 04:46:35.80M 2015-11-10T04:46:24.476Z|I-OCEAN7-304-XXXX| 28.52 12.675 39.914 34.285 1498.7167 04:46:36.01M 2015-11-10T04:46:24.675Z|I-OCEAN7-304-XXXX| 28.52 12.674 39.913 34.283 1498.7145 04:46:36.21M 2015-11-10T04:46:24.880Z|I-OCEAN7-304-XXXX| 28.52 12.674 39.911 34.282 1498.7126 04:46:36.41M 2015-11-10T04:46:25.101Z|I-OCEAN7-304-XXXX| 28.51 12.674 39.909 34.280 1498.7103 04:46:36.61M 2015-11-10T04:46:25.290Z|I-OCEAN7-304-XXXX| 28.49 12.674 39.908 34.279 1498.7080 04:46:36.83M 2015-11-10T04:46:25.490Z|I-OCEAN7-304-XXXX| 28.49 12.674 39.906 34.278 1498.7063 04:46:37.03M 2015-11-10T04:46:25.696Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.912 34.283 1498.7129 04:46:37.23M 2015-11-10T04:46:25.900Z|I-OCEAN7-304-XXXX| 28.52 12.674 39.913 34.284 1498.7153 04:46:37.43M 2015-11-10T04:46:26.100Z|I-OCEAN7-304-XXXX| 28.48 12.674 39.915 34.285 1498.7161 04:46:37.63M 2015-11-10T04:46:26.300Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.916 34.286 1498.7177 04:46:37.83M 2015-11-10T04:46:26.506Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.917 34.287 1498.7190 04:46:38.04M 2015-11-10T04:46:26.710Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.919 34.289 1498.7212 04:46:38.24M 2015-11-10T04:46:26.916Z|I-OCEAN7-304-XXXX| 28.40 12.675 39.921 34.291 1498.7229 04:46:38.44M 2015-11-10T04:46:27.116Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.913 34.283 1498.7137 04:46:38.64M 2015-11-10T04:46:27.321Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.912 34.282 1498.7133 04:46:38.84M 2015-11-10T04:46:27.526Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.912 34.282 1498.7129 04:46:39.06M 2015-11-10T04:46:27.726Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.906 34.276 1498.7058 04:46:39.26M 2015-11-10T04:46:27.931Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.909 34.279 1498.7098 04:46:39.46M 2015-11-10T04:46:28.131Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.910 34.279 1498.7114 04:46:39.66M 2015-11-10T04:46:28.336Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.911 34.280 1498.7122 04:46:39.86M 2015-11-10T04:46:28.541Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.911 34.280 1498.7124 04:46:40.07M 2015-11-10T04:46:28.741Z|I-OCEAN7-304-XXXX| 28.16 12.677 39.911 34.280 1498.7124 04:46:40.27M 2015-11-10T04:46:28.946Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.912 34.284 1498.7053 04:46:40.47M 2015-11-10T04:46:29.146Z|I-OCEAN7-304-XXXX| 28.14 12.674 39.912 34.284 1498.7063 04:46:40.67M 2015-11-10T04:46:29.346Z|I-OCEAN7-304-XXXX| 28.15 12.674 39.913 34.284 1498.7076 04:46:40.87M 2015-11-10T04:46:29.571Z|I-OCEAN7-304-XXXX| 28.15 12.674 39.912 34.283 1498.7080 04:46:41.09M 2015-11-10T04:46:29.751Z|I-OCEAN7-304-XXXX| 28.12 12.675 39.911 34.282 1498.7069 04:46:41.30M 2015-11-10T04:46:29.956Z|I-OCEAN7-304-XXXX| 28.12 12.675 39.911 34.281 1498.7065 04:46:41.48M 2015-11-10T04:46:30.161Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.910 34.280 1498.7064 04:46:41.69M 2015-11-10T04:46:30.361Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.910 34.280 1498.7065 04:46:41.88M 2015-11-10T04:46:30.566Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.909 34.279 1498.7063 04:46:42.10M 2015-11-10T04:46:30.771Z|I-OCEAN7-304-XXXX| 28.13 12.675 39.908 34.278 1498.7054 04:46:42.30M 2015-11-10T04:46:30.976Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.907 34.277 1498.7047 04:46:42.50M 2015-11-10T04:46:31.181Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.906 34.276 1498.7029 04:46:42.70M 2015-11-10T04:46:31.381Z|I-OCEAN7-304-XXXX| 28.24 12.675 39.906 34.277 1498.7037 04:46:42.90M 2015-11-10T04:46:31.581Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.907 34.277 1498.7043 04:46:43.12M 2015-11-10T04:46:31.781Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.907 34.278 1498.7036 04:46:43.32M 2015-11-10T04:46:31.991Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.906 34.278 1498.7034 04:46:43.51M 2015-11-10T04:46:32.191Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.906 34.277 1498.7018 04:46:43.72M 2015-11-10T04:46:32.396Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.906 34.277 1498.7018 04:46:43.92M 2015-11-10T04:46:32.596Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.906 34.278 1498.7018 04:46:44.13M 2015-11-10T04:46:32.801Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.906 34.278 1498.7024 04:46:44.33M 2015-11-10T04:46:33.001Z|I-OCEAN7-304-XXXX| 28.48 12.673 39.905 34.277 1498.7035 04:46:44.53M 2015-11-10T04:46:33.206Z|I-OCEAN7-304-XXXX| 28.49 12.674 39.905 34.277 1498.7036 04:46:44.73M 2015-11-10T04:46:33.411Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.904 34.276 1498.7037 04:46:44.93M 2015-11-10T04:46:33.611Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.903 34.275 1498.7023 04:46:45.15M 2015-11-10T04:46:33.816Z|I-OCEAN7-304-XXXX| 28.56 12.674 39.902 34.274 1498.7007 04:46:45.35M 2015-11-10T04:46:34.036Z|I-OCEAN7-304-XXXX| 28.60 12.674 39.902 34.274 1498.7024 04:46:45.55M 2015-11-10T04:46:34.221Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.902 34.275 1498.7000 04:46:45.76M 2015-11-10T04:46:34.426Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.902 34.275 1498.6996 04:46:45.94M 2015-11-10T04:46:34.626Z|I-OCEAN7-304-XXXX| 28.65 12.672 39.902 34.275 1498.6995 04:46:46.16M 2015-11-10T04:46:34.831Z|I-OCEAN7-304-XXXX| 28.65 12.672 39.901 34.274 1498.6986 04:46:46.36M 2015-11-10T04:46:35.036Z|I-OCEAN7-304-XXXX| 28.65 12.672 39.903 34.276 1498.7009 04:46:46.56M 2015-11-10T04:46:35.236Z|I-OCEAN7-304-XXXX| 28.62 12.673 39.903 34.276 1498.7014 04:46:46.76M 2015-11-10T04:46:35.441Z|I-OCEAN7-304-XXXX| 28.62 12.672 39.904 34.277 1498.7019 04:46:46.96M 2015-11-10T04:46:35.646Z|I-OCEAN7-304-XXXX| 28.62 12.672 39.905 34.278 1498.7029 04:46:47.18M 2015-11-10T04:46:35.851Z|I-OCEAN7-304-XXXX| 28.56 12.673 39.906 34.279 1498.7045 04:46:47.38M 2015-11-10T04:46:36.051Z|I-OCEAN7-304-XXXX| 28.53 12.673 39.907 34.279 1498.7046 04:46:47.58M 2015-11-10T04:46:36.251Z|I-OCEAN7-304-XXXX| 28.47 12.673 39.907 34.279 1498.7043 04:46:47.78M 2015-11-10T04:46:36.456Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.907 34.279 1498.7042 04:46:48.00M 2015-11-10T04:46:36.661Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.907 34.279 1498.7043 04:46:48.19M 2015-11-10T04:46:36.871Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.907 34.278 1498.7039 04:46:48.39M 2015-11-10T04:46:37.061Z|I-OCEAN7-304-XXXX| 28.34 12.674 39.906 34.278 1498.7023 04:46:48.59M 2015-11-10T04:46:37.266Z|I-OCEAN7-304-XXXX| 28.25 12.674 39.905 34.277 1498.7001 04:46:48.79M 2015-11-10T04:46:37.471Z|I-OCEAN7-304-XXXX| 28.19 12.674 39.905 34.277 1498.6996 04:46:49.01M 2015-11-10T04:46:37.671Z|I-OCEAN7-304-XXXX| 28.15 12.674 39.906 34.277 1498.6991 04:46:49.21M 2015-11-10T04:46:37.876Z|I-OCEAN7-304-XXXX| 28.15 12.674 39.905 34.277 1498.6986 04:46:49.41M 2015-11-10T04:46:38.081Z|I-OCEAN7-304-XXXX| 28.09 12.673 39.905 34.277 1498.6964 04:46:49.61M 2015-11-10T04:46:38.281Z|I-OCEAN7-304-XXXX| 28.03 12.673 39.905 34.277 1498.6954 04:46:49.81M 2015-11-10T04:46:38.506Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.905 34.277 1498.6947 04:46:50.02M 2015-11-10T04:46:38.691Z|I-OCEAN7-304-XXXX| 27.98 12.673 39.908 34.280 1498.6979 04:46:50.24M 2015-11-10T04:46:38.891Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.909 34.282 1498.6985 04:46:50.42M 2015-11-10T04:46:39.096Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.910 34.283 1498.6987 04:46:50.62M 2015-11-10T04:46:39.296Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.912 34.284 1498.7002 04:46:50.82M 2015-11-10T04:46:39.501Z|I-OCEAN7-304-XXXX| 27.97 12.673 39.912 34.284 1498.7009 04:46:51.04M 2015-11-10T04:46:39.701Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.912 34.285 1498.7007 04:46:51.24M 2015-11-10T04:46:39.906Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.913 34.285 1498.7020 04:46:51.44M 2015-11-10T04:46:40.111Z|I-OCEAN7-304-XXXX| 28.01 12.673 39.913 34.284 1498.7042 04:46:51.64M 2015-11-10T04:46:40.316Z|I-OCEAN7-304-XXXX| 28.09 12.673 39.913 34.285 1498.7061 04:46:51.84M 2015-11-10T04:46:40.516Z|I-OCEAN7-304-XXXX| 28.11 12.673 39.910 34.281 1498.7020 04:46:52.06M 2015-11-10T04:46:40.721Z|I-OCEAN7-304-XXXX| 28.12 12.673 39.912 34.283 1498.7045 04:46:52.25M 2015-11-10T04:46:40.921Z|I-OCEAN7-304-XXXX| 28.18 12.673 39.913 34.285 1498.7064 04:46:52.45M 2015-11-10T04:46:41.126Z|I-OCEAN7-304-XXXX| 28.25 12.673 39.914 34.286 1498.7095 04:46:52.65M 2015-11-10T04:46:41.326Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.915 34.287 1498.7117 04:46:52.85M 2015-11-10T04:46:41.531Z|I-OCEAN7-304-XXXX| 28.36 12.673 39.916 34.288 1498.7133 04:46:53.07M 2015-11-10T04:46:41.736Z|I-OCEAN7-304-XXXX| 28.40 12.673 39.917 34.289 1498.7152 04:46:53.27M 2015-11-10T04:46:41.936Z|I-OCEAN7-304-XXXX| 28.43 12.673 39.916 34.288 1498.7131 04:46:53.47M 2015-11-10T04:46:42.141Z|I-OCEAN7-304-XXXX| 28.49 12.673 39.916 34.288 1498.7140 04:46:53.67M 2015-11-10T04:46:42.346Z|I-OCEAN7-304-XXXX| 28.53 12.673 39.916 34.288 1498.7150 04:46:53.86M 2015-11-10T04:46:42.546Z|I-OCEAN7-304-XXXX| 28.56 12.673 39.916 34.288 1498.7159 04:46:54.08M 2015-11-10T04:46:42.751Z|I-OCEAN7-304-XXXX| 28.56 12.673 39.916 34.288 1498.7159 04:46:54.28M 2015-11-10T04:46:42.971Z|I-OCEAN7-304-XXXX| 28.56 12.672 39.915 34.287 1498.7131 04:46:54.48M 2015-11-10T04:46:43.156Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.915 34.286 1498.7168 04:46:54.70M 2015-11-10T04:46:43.356Z|I-OCEAN7-304-XXXX| 28.61 12.674 39.915 34.286 1498.7180 04:46:54.88M 2015-11-10T04:46:43.561Z|I-OCEAN7-304-XXXX| 28.61 12.674 39.915 34.286 1498.7179 04:46:55.10M 2015-11-10T04:46:43.761Z|I-OCEAN7-304-XXXX| 28.61 12.674 39.915 34.286 1498.7177 04:46:55.30M 2015-11-10T04:46:43.966Z|I-OCEAN7-304-XXXX| 28.60 12.674 39.914 34.285 1498.7170 04:46:55.50M 2015-11-10T04:46:44.171Z|I-OCEAN7-304-XXXX| 28.59 12.674 39.913 34.284 1498.7156 04:46:55.70M 2015-11-10T04:46:44.376Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.912 34.282 1498.7134 04:46:55.89M 2015-11-10T04:46:44.576Z|I-OCEAN7-304-XXXX| 28.52 12.674 39.912 34.283 1498.7144 04:46:56.11M 2015-11-10T04:46:44.781Z|I-OCEAN7-304-XXXX| 28.47 12.674 39.921 34.291 1498.7228 04:46:56.31M 2015-11-10T04:46:44.981Z|I-OCEAN7-304-XXXX| 28.41 12.674 39.921 34.292 1498.7213 04:46:56.51M 2015-11-10T04:46:45.191Z|I-OCEAN7-304-XXXX| 28.40 12.674 39.921 34.292 1498.7212 04:46:56.71M 2015-11-10T04:46:45.391Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.921 34.292 1498.7207 04:46:56.91M 2015-11-10T04:46:45.591Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.921 34.292 1498.7196 04:46:57.13M 2015-11-10T04:46:45.796Z|I-OCEAN7-304-XXXX| 28.32 12.674 39.920 34.291 1498.7178 04:46:57.33M 2015-11-10T04:46:45.997Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.919 34.290 1498.7150 04:46:57.53M 2015-11-10T04:46:46.201Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.918 34.290 1498.7136 04:46:57.73M 2015-11-10T04:46:46.401Z|I-OCEAN7-304-XXXX| 28.26 12.673 39.917 34.289 1498.7112 04:46:57.93M 2015-11-10T04:46:46.606Z|I-OCEAN7-304-XXXX| 28.25 12.673 39.915 34.287 1498.7092 04:46:58.14M 2015-11-10T04:46:46.811Z|I-OCEAN7-304-XXXX| 28.23 12.673 39.909 34.281 1498.7015 04:46:58.34M 2015-11-10T04:46:47.016Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.909 34.282 1498.7012 04:46:58.54M 2015-11-10T04:46:47.216Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.910 34.282 1498.7013 04:46:58.74M 2015-11-10T04:46:47.437Z|I-OCEAN7-304-XXXX| 28.20 12.672 39.911 34.283 1498.7030 04:46:58.94M 2015-11-10T04:46:47.621Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.908 34.281 1498.6992 04:46:59.18M 2015-11-10T04:46:47.821Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.909 34.282 1498.6997 04:46:59.36M 2015-11-10T04:46:48.032Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.910 34.283 1498.7009 04:46:59.55M 2015-11-10T04:46:48.231Z|I-OCEAN7-304-XXXX| 28.25 12.672 39.911 34.284 1498.7024 04:46:59.76M 2015-11-10T04:46:48.436Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.912 34.286 1498.7034 04:46:59.95M 2015-11-10T04:46:48.641Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.914 34.287 1498.7050 04:47:00.17M 2015-11-10T04:46:48.841Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.912 34.286 1498.7035 04:47:00.37M 2015-11-10T04:46:49.046Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.911 34.285 1498.7036 04:47:00.57M 2015-11-10T04:46:49.246Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.910 34.283 1498.7034 04:47:00.77M 2015-11-10T04:46:49.447Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.908 34.281 1498.7025 04:47:00.97M 2015-11-10T04:46:49.651Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.909 34.282 1498.7029 04:47:01.19M 2015-11-10T04:46:49.857Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.909 34.282 1498.7042 04:47:01.39M 2015-11-10T04:46:50.056Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.909 34.282 1498.7048 04:47:01.59M 2015-11-10T04:46:50.261Z|I-OCEAN7-304-XXXX| 28.50 12.672 39.909 34.282 1498.7050 04:47:01.79M 2015-11-10T04:46:50.467Z|I-OCEAN7-304-XXXX| 28.50 12.672 39.910 34.283 1498.7046 04:47:02.00M 2015-11-10T04:46:50.662Z|I-OCEAN7-304-XXXX| 28.50 12.672 39.910 34.283 1498.7043 04:47:02.20M 2015-11-10T04:46:50.867Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.909 34.282 1498.7036 04:47:02.40M 2015-11-10T04:46:51.072Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.909 34.282 1498.7040 04:47:02.60M 2015-11-10T04:46:51.277Z|I-OCEAN7-304-XXXX| 28.45 12.672 39.909 34.282 1498.7037 04:47:02.80M 2015-11-10T04:46:51.482Z|I-OCEAN7-304-XXXX| 28.44 12.672 39.908 34.281 1498.7029 04:47:03.02M 2015-11-10T04:46:51.682Z|I-OCEAN7-304-XXXX| 28.41 12.672 39.908 34.281 1498.7028 04:47:03.22M 2015-11-10T04:46:51.902Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.909 34.282 1498.7020 04:47:03.42M 2015-11-10T04:46:52.092Z|I-OCEAN7-304-XXXX| 28.37 12.672 39.909 34.282 1498.7013 04:47:03.63M 2015-11-10T04:46:52.292Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.909 34.283 1498.7000 04:47:03.82M 2015-11-10T04:46:52.497Z|I-OCEAN7-304-XXXX| 28.30 12.671 39.909 34.283 1498.6991 04:47:04.03M 2015-11-10T04:46:52.702Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.910 34.284 1498.6985 04:47:04.23M 2015-11-10T04:46:52.902Z|I-OCEAN7-304-XXXX| 28.25 12.670 39.906 34.280 1498.6932 04:47:04.43M 2015-11-10T04:46:53.107Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.905 34.280 1498.6917 04:47:04.63M 2015-11-10T04:46:53.307Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.905 34.279 1498.6914 04:47:04.83M 2015-11-10T04:46:53.512Z|I-OCEAN7-304-XXXX| 28.21 12.671 39.904 34.278 1498.6915 04:47:05.05M 2015-11-10T04:46:53.712Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.903 34.278 1498.6915 04:47:05.25M 2015-11-10T04:46:53.917Z|I-OCEAN7-304-XXXX| 28.20 12.671 39.903 34.277 1498.6909 04:47:05.45M 2015-11-10T04:46:54.122Z|I-OCEAN7-304-XXXX| 28.16 12.671 39.899 34.273 1498.6848 04:47:05.65M 2015-11-10T04:46:54.322Z|I-OCEAN7-304-XXXX| 28.18 12.671 39.903 34.277 1498.6896 04:47:05.85M 2015-11-10T04:46:54.527Z|I-OCEAN7-304-XXXX| 28.17 12.670 39.904 34.278 1498.6902 04:47:06.06M 2015-11-10T04:46:54.722Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.904 34.279 1498.6909 04:47:06.26M 2015-11-10T04:46:54.932Z|I-OCEAN7-304-XXXX| 28.20 12.670 39.904 34.279 1498.6899 04:47:06.46M 2015-11-10T04:46:55.132Z|I-OCEAN7-304-XXXX| 28.23 12.670 39.904 34.279 1498.6888 04:47:06.66M 2015-11-10T04:46:55.337Z|I-OCEAN7-304-XXXX| 28.23 12.669 39.903 34.279 1498.6880 04:47:06.86M 2015-11-10T04:46:55.542Z|I-OCEAN7-304-XXXX| 28.27 12.670 39.903 34.279 1498.6890 04:47:07.08M 2015-11-10T04:46:55.742Z|I-OCEAN7-304-XXXX| 28.26 12.670 39.903 34.279 1498.6896 04:47:07.28M 2015-11-10T04:46:55.947Z|I-OCEAN7-304-XXXX| 28.29 12.670 39.903 34.278 1498.6903 04:47:07.48M 2015-11-10T04:46:56.152Z|I-OCEAN7-304-XXXX| 28.33 12.669 39.902 34.279 1498.6869 04:47:07.68M 2015-11-10T04:46:56.372Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.902 34.278 1498.6874 04:47:07.88M 2015-11-10T04:46:56.557Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.902 34.278 1498.6868 04:47:08.11M 2015-11-10T04:46:56.757Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.901 34.276 1498.6860 04:47:08.29M 2015-11-10T04:46:56.962Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.900 34.276 1498.6864 04:47:08.49M 2015-11-10T04:46:57.167Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.900 34.276 1498.6858 04:47:08.69M 2015-11-10T04:46:57.367Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.900 34.276 1498.6847 04:47:08.89M 2015-11-10T04:46:57.572Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.900 34.277 1498.6842 04:47:09.11M 2015-11-10T04:46:57.772Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.900 34.276 1498.6854 04:47:09.31M 2015-11-10T04:46:57.977Z|I-OCEAN7-304-XXXX| 28.45 12.669 39.899 34.276 1498.6854 04:47:09.51M 2015-11-10T04:46:58.177Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.899 34.275 1498.6854 04:47:09.71M 2015-11-10T04:46:58.382Z|I-OCEAN7-304-XXXX| 28.47 12.669 39.899 34.275 1498.6848 04:47:09.90M 2015-11-10T04:46:58.587Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.898 34.274 1498.6840 04:47:10.12M 2015-11-10T04:46:58.787Z|I-OCEAN7-304-XXXX| 28.44 12.669 39.897 34.273 1498.6831 04:47:10.32M 2015-11-10T04:46:58.993Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.902 34.278 1498.6895 04:47:10.52M 2015-11-10T04:46:59.197Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.903 34.278 1498.6904 04:47:10.72M 2015-11-10T04:46:59.393Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.903 34.279 1498.6910 04:47:10.92M 2015-11-10T04:46:59.597Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.903 34.278 1498.6908 04:47:11.13M 2015-11-10T04:46:59.808Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.902 34.277 1498.6903 04:47:11.33M