2015-11-10T04:45:00.017Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.925 34.293 1498.7297 04:45:11.54M 2015-11-10T04:45:00.237Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.922 34.290 1498.7286 04:45:11.74M 2015-11-10T04:45:00.422Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.922 34.289 1498.7295 04:45:11.95M 2015-11-10T04:45:00.627Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.922 34.289 1498.7294 04:45:12.16M 2015-11-10T04:45:00.827Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.921 34.289 1498.7286 04:45:12.36M 2015-11-10T04:45:01.032Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.922 34.289 1498.7291 04:45:12.56M 2015-11-10T04:45:01.237Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.922 34.289 1498.7301 04:45:12.76M 2015-11-10T04:45:01.437Z|I-OCEAN7-304-XXXX| 28.39 12.678 39.921 34.289 1498.7294 04:45:12.96M 2015-11-10T04:45:01.642Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.920 34.288 1498.7294 04:45:13.17M 2015-11-10T04:45:01.842Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.920 34.287 1498.7301 04:45:13.37M 2015-11-10T04:45:02.047Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.920 34.287 1498.7296 04:45:13.57M 2015-11-10T04:45:02.247Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.920 34.287 1498.7303 04:45:13.77M 2015-11-10T04:45:02.452Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.921 34.288 1498.7306 04:45:13.97M 2015-11-10T04:45:02.657Z|I-OCEAN7-304-XXXX| 28.39 12.678 39.921 34.288 1498.7300 04:45:14.19M 2015-11-10T04:45:02.857Z|I-OCEAN7-304-XXXX| 28.35 12.678 39.922 34.289 1498.7291 04:45:14.39M 2015-11-10T04:45:03.062Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.922 34.290 1498.7301 04:45:14.59M 2015-11-10T04:45:03.262Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.923 34.291 1498.7294 04:45:14.78M 2015-11-10T04:45:03.467Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.923 34.291 1498.7288 04:45:15.00M 2015-11-10T04:45:03.672Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.922 34.290 1498.7284 04:45:15.20M 2015-11-10T04:45:03.877Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.922 34.290 1498.7289 04:45:15.40M 2015-11-10T04:45:04.077Z|I-OCEAN7-304-XXXX| 28.32 12.677 39.922 34.289 1498.7288 04:45:15.60M 2015-11-10T04:45:04.277Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.921 34.289 1498.7272 04:45:15.80M 2015-11-10T04:45:04.482Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.921 34.289 1498.7278 04:45:16.02M 2015-11-10T04:45:04.702Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.922 34.289 1498.7280 04:45:16.22M 2015-11-10T04:45:04.887Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.923 34.290 1498.7290 04:45:16.43M 2015-11-10T04:45:05.092Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.923 34.290 1498.7299 04:45:16.61M 2015-11-10T04:45:05.297Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.924 34.291 1498.7301 04:45:16.81M 2015-11-10T04:45:05.497Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.924 34.290 1498.7350 04:45:17.03M 2015-11-10T04:45:05.702Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.922 34.288 1498.7323 04:45:17.23M 2015-11-10T04:45:05.902Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.923 34.289 1498.7328 04:45:17.43M 2015-11-10T04:45:06.107Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.916 34.282 1498.7245 04:45:17.63M 2015-11-10T04:45:06.313Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.918 34.284 1498.7281 04:45:17.83M 2015-11-10T04:45:06.513Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.920 34.285 1498.7296 04:45:18.05M 2015-11-10T04:45:06.717Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.918 34.284 1498.7285 04:45:18.25M 2015-11-10T04:45:06.922Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.917 34.282 1498.7277 04:45:18.44M 2015-11-10T04:45:07.122Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.915 34.281 1498.7262 04:45:18.65M 2015-11-10T04:45:07.332Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.915 34.280 1498.7262 04:45:18.84M 2015-11-10T04:45:07.527Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.915 34.280 1498.7260 04:45:19.06M 2015-11-10T04:45:07.733Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.915 34.280 1498.7258 04:45:19.26M 2015-11-10T04:45:07.932Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.914 34.280 1498.7260 04:45:19.46M 2015-11-10T04:45:08.137Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.914 34.280 1498.7260 04:45:19.66M 2015-11-10T04:45:08.337Z|I-OCEAN7-304-XXXX| 28.35 12.680 39.914 34.280 1498.7258 04:45:19.86M 2015-11-10T04:45:08.542Z|I-OCEAN7-304-XXXX| 28.42 12.680 39.915 34.281 1498.7277 04:45:20.08M 2015-11-10T04:45:08.742Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.915 34.281 1498.7268 04:45:20.28M 2015-11-10T04:45:08.947Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.915 34.281 1498.7267 04:45:20.47M 2015-11-10T04:45:09.167Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.915 34.281 1498.7267 04:45:20.67M 2015-11-10T04:45:09.357Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.915 34.281 1498.7262 04:45:20.89M 2015-11-10T04:45:09.557Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.923 34.289 1498.7357 04:45:21.09M 2015-11-10T04:45:09.762Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.924 34.290 1498.7365 04:45:21.29M 2015-11-10T04:45:09.962Z|I-OCEAN7-304-XXXX| 28.48 12.679 39.924 34.290 1498.7380 04:45:21.49M 2015-11-10T04:45:10.167Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.925 34.293 1498.7324 04:45:21.69M 2015-11-10T04:45:10.367Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.925 34.293 1498.7324 04:45:21.89M 2015-11-10T04:45:10.572Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.925 34.293 1498.7324 04:45:22.10M 2015-11-10T04:45:10.772Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.924 34.293 1498.7311 04:45:22.31M 2015-11-10T04:45:10.977Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.924 34.292 1498.7306 04:45:22.50M 2015-11-10T04:45:11.182Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.922 34.291 1498.7289 04:45:22.70M 2015-11-10T04:45:11.382Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.921 34.289 1498.7279 04:45:22.90M 2015-11-10T04:45:11.587Z|I-OCEAN7-304-XXXX| 28.52 12.676 39.920 34.289 1498.7274 04:45:23.12M 2015-11-10T04:45:11.793Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.920 34.288 1498.7268 04:45:23.32M 2015-11-10T04:45:11.993Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.919 34.287 1498.7266 04:45:23.52M 2015-11-10T04:45:12.197Z|I-OCEAN7-304-XXXX| 28.43 12.677 39.919 34.286 1498.7267 04:45:23.72M 2015-11-10T04:45:12.402Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.918 34.285 1498.7271 04:45:23.92M 2015-11-10T04:45:12.602Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.917 34.285 1498.7264 04:45:24.14M 2015-11-10T04:45:12.808Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.917 34.285 1498.7262 04:45:24.34M 2015-11-10T04:45:13.012Z|I-OCEAN7-304-XXXX| 28.35 12.678 39.918 34.284 1498.7262 04:45:24.54M 2015-11-10T04:45:13.212Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.918 34.284 1498.7264 04:45:24.73M 2015-11-10T04:45:13.417Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.918 34.285 1498.7261 04:45:24.93M 2015-11-10T04:45:13.638Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.918 34.285 1498.7251 04:45:25.15M 2015-11-10T04:45:13.822Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.919 34.286 1498.7256 04:45:25.37M 2015-11-10T04:45:14.027Z|I-OCEAN7-304-XXXX| 28.20 12.678 39.919 34.286 1498.7251 04:45:25.55M 2015-11-10T04:45:14.227Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.920 34.287 1498.7260 04:45:25.75M 2015-11-10T04:45:14.434Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.920 34.288 1498.7250 04:45:25.95M 2015-11-10T04:45:14.634Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.920 34.288 1498.7231 04:45:26.17M 2015-11-10T04:45:14.834Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.919 34.288 1498.7216 04:45:26.36M 2015-11-10T04:45:15.037Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.919 34.287 1498.7209 04:45:26.56M 2015-11-10T04:45:15.242Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.919 34.288 1498.7203 04:45:26.76M 2015-11-10T04:45:15.447Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.919 34.288 1498.7197 04:45:26.96M 2015-11-10T04:45:15.647Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.919 34.288 1498.7201 04:45:27.18M 2015-11-10T04:45:15.853Z|I-OCEAN7-304-XXXX| 28.17 12.676 39.919 34.288 1498.7197 04:45:27.38M 2015-11-10T04:45:16.053Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.919 34.288 1498.7192 04:45:27.58M 2015-11-10T04:45:16.257Z|I-OCEAN7-304-XXXX| 28.20 12.675 39.918 34.288 1498.7184 04:45:27.78M 2015-11-10T04:45:16.463Z|I-OCEAN7-304-XXXX| 28.24 12.675 39.918 34.288 1498.7185 04:45:28.00M 2015-11-10T04:45:16.668Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.918 34.288 1498.7184 04:45:28.20M 2015-11-10T04:45:16.868Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.918 34.287 1498.7184 04:45:28.40M 2015-11-10T04:45:17.073Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.917 34.287 1498.7179 04:45:28.59M 2015-11-10T04:45:17.273Z|I-OCEAN7-304-XXXX| 28.31 12.675 39.916 34.286 1498.7173 04:45:28.79M 2015-11-10T04:45:17.473Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.917 34.286 1498.7181 04:45:29.01M 2015-11-10T04:45:17.678Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.917 34.287 1498.7181 04:45:29.21M 2015-11-10T04:45:17.883Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.917 34.287 1498.7191 04:45:29.41M 2015-11-10T04:45:18.103Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.918 34.288 1498.7190 04:45:29.61M 2015-11-10T04:45:18.288Z|I-OCEAN7-304-XXXX| 28.46 12.675 39.918 34.288 1498.7198 04:45:29.82M 2015-11-10T04:45:18.493Z|I-OCEAN7-304-XXXX| 28.47 12.675 39.917 34.287 1498.7201 04:45:30.03M 2015-11-10T04:45:18.693Z|I-OCEAN7-304-XXXX| 28.45 12.675 39.917 34.287 1498.7190 04:45:30.23M 2015-11-10T04:45:18.898Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.917 34.287 1498.7180 04:45:30.42M 2015-11-10T04:45:19.103Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.917 34.287 1498.7184 04:45:30.62M 2015-11-10T04:45:19.303Z|I-OCEAN7-304-XXXX| 28.44 12.674 39.916 34.287 1498.7175 04:45:30.82M 2015-11-10T04:45:19.508Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.916 34.287 1498.7167 04:45:31.04M 2015-11-10T04:45:19.713Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.916 34.286 1498.7159 04:45:31.24M 2015-11-10T04:45:19.913Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.915 34.286 1498.7148 04:45:31.44M 2015-11-10T04:45:20.118Z|I-OCEAN7-304-XXXX| 28.32 12.674 39.916 34.286 1498.7151 04:45:31.64M 2015-11-10T04:45:20.318Z|I-OCEAN7-304-XXXX| 28.32 12.674 39.916 34.287 1498.7156 04:45:31.84M 2015-11-10T04:45:20.523Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.917 34.287 1498.7151 04:45:32.06M 2015-11-10T04:45:20.723Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.917 34.287 1498.7161 04:45:32.26M 2015-11-10T04:45:20.928Z|I-OCEAN7-304-XXXX| 28.24 12.675 39.916 34.286 1498.7162 04:45:32.45M 2015-11-10T04:45:21.128Z|I-OCEAN7-304-XXXX| 28.29 12.675 39.916 34.286 1498.7164 04:45:32.65M 2015-11-10T04:45:21.333Z|I-OCEAN7-304-XXXX| 28.29 12.675 39.916 34.286 1498.7159 04:45:32.85M 2015-11-10T04:45:21.538Z|I-OCEAN7-304-XXXX| 28.29 12.675 39.916 34.286 1498.7163 04:45:33.07M 2015-11-10T04:45:21.738Z|I-OCEAN7-304-XXXX| 28.29 12.675 39.917 34.286 1498.7174 04:45:33.27M 2015-11-10T04:45:21.943Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.917 34.286 1498.7183 04:45:33.47M 2015-11-10T04:45:22.148Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.917 34.286 1498.7196 04:45:33.67M 2015-11-10T04:45:22.348Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.917 34.286 1498.7208 04:45:33.87M 2015-11-10T04:45:22.568Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.917 34.285 1498.7207 04:45:34.09M 2015-11-10T04:45:22.753Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.917 34.286 1498.7219 04:45:34.30M 2015-11-10T04:45:22.958Z|I-OCEAN7-304-XXXX| 28.33 12.677 39.918 34.286 1498.7224 04:45:34.48M 2015-11-10T04:45:23.163Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.918 34.286 1498.7231 04:45:34.68M 2015-11-10T04:45:23.363Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.918 34.286 1498.7236 04:45:34.88M 2015-11-10T04:45:23.568Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.918 34.286 1498.7236 04:45:35.10M 2015-11-10T04:45:23.768Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.917 34.286 1498.7235 04:45:35.30M 2015-11-10T04:45:23.973Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.917 34.286 1498.7228 04:45:35.50M 2015-11-10T04:45:24.178Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.918 34.286 1498.7233 04:45:35.70M 2015-11-10T04:45:24.378Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.918 34.286 1498.7246 04:45:35.90M 2015-11-10T04:45:24.583Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.918 34.287 1498.7247 04:45:36.12M 2015-11-10T04:45:24.788Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.918 34.286 1498.7236 04:45:36.31M 2015-11-10T04:45:24.988Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.917 34.287 1498.7224 04:45:36.51M 2015-11-10T04:45:25.193Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.917 34.287 1498.7216 04:45:36.71M 2015-11-10T04:45:25.393Z|I-OCEAN7-304-XXXX| 28.45 12.675 39.917 34.287 1498.7214 04:45:36.91M 2015-11-10T04:45:25.631Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.918 34.287 1498.7214 04:45:37.13M 2015-11-10T04:45:25.803Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.918 34.287 1498.7219 04:45:37.33M 2015-11-10T04:45:26.031Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.918 34.287 1498.7213 04:45:37.53M 2015-11-10T04:45:26.208Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.919 34.287 1498.7217 04:45:37.73M 2015-11-10T04:45:26.413Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.919 34.288 1498.7223 04:45:37.93M 2015-11-10T04:45:26.613Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.919 34.288 1498.7228 04:45:38.15M 2015-11-10T04:45:26.818Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.919 34.288 1498.7228 04:45:38.35M 2015-11-10T04:45:27.034Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.920 34.289 1498.7228 04:45:38.54M 2015-11-10T04:45:27.223Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.920 34.289 1498.7223 04:45:38.76M 2015-11-10T04:45:27.428Z|I-OCEAN7-304-XXXX| 28.17 12.676 39.920 34.289 1498.7207 04:45:38.94M 2015-11-10T04:45:27.628Z|I-OCEAN7-304-XXXX| 28.21 12.676 39.920 34.289 1498.7207 04:45:39.16M 2015-11-10T04:45:27.834Z|I-OCEAN7-304-XXXX| 28.19 12.675 39.920 34.289 1498.7192 04:45:39.36M 2015-11-10T04:45:28.037Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.921 34.291 1498.7202 04:45:39.56M 2015-11-10T04:45:28.238Z|I-OCEAN7-304-XXXX| 28.17 12.675 39.921 34.291 1498.7202 04:45:39.76M 2015-11-10T04:45:28.443Z|I-OCEAN7-304-XXXX| 28.17 12.675 39.921 34.291 1498.7198 04:45:39.96M 2015-11-10T04:45:28.643Z|I-OCEAN7-304-XXXX| 28.21 12.675 39.921 34.291 1498.7198 04:45:40.18M 2015-11-10T04:45:28.843Z|I-OCEAN7-304-XXXX| 28.23 12.675 39.921 34.291 1498.7205 04:45:40.38M 2015-11-10T04:45:29.071Z|I-OCEAN7-304-XXXX| 28.23 12.675 39.921 34.291 1498.7205 04:45:40.57M 2015-11-10T04:45:29.271Z|I-OCEAN7-304-XXXX| 28.27 12.675 39.921 34.290 1498.7211 04:45:40.77M 2015-11-10T04:45:29.453Z|I-OCEAN7-304-XXXX| 28.32 12.675 39.920 34.290 1498.7222 04:45:40.97M 2015-11-10T04:45:29.658Z|I-OCEAN7-304-XXXX| 28.32 12.675 39.919 34.289 1498.7209 04:45:41.19M 2015-11-10T04:45:29.858Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.919 34.288 1498.7217 04:45:41.39M 2015-11-10T04:45:30.063Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.918 34.287 1498.7211 04:45:41.59M 2015-11-10T04:45:30.263Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.917 34.286 1498.7212 04:45:41.79M 2015-11-10T04:45:30.468Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.916 34.285 1498.7211 04:45:42.00M 2015-11-10T04:45:30.673Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.916 34.284 1498.7209 04:45:42.20M 2015-11-10T04:45:30.878Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.916 34.284 1498.7218 04:45:42.40M 2015-11-10T04:45:31.087Z|I-OCEAN7-304-XXXX| 28.37 12.677 39.915 34.283 1498.7216 04:45:42.60M 2015-11-10T04:45:31.283Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.915 34.283 1498.7223 04:45:42.80M 2015-11-10T04:45:31.503Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.915 34.283 1498.7230 04:45:43.02M 2015-11-10T04:45:31.688Z|I-OCEAN7-304-XXXX| 28.46 12.678 39.915 34.283 1498.7235 04:45:43.24M 2015-11-10T04:45:31.893Z|I-OCEAN7-304-XXXX| 28.45 12.678 39.915 34.282 1498.7234 04:45:43.42M 2015-11-10T04:45:32.098Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.915 34.283 1498.7236 04:45:43.62M 2015-11-10T04:45:32.298Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.927 34.294 1498.7368 04:45:43.82M 2015-11-10T04:45:32.503Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.927 34.294 1498.7366 04:45:44.04M 2015-11-10T04:45:32.703Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.928 34.295 1498.7373 04:45:44.24M 2015-11-10T04:45:32.908Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.928 34.296 1498.7371 04:45:44.43M 2015-11-10T04:45:33.108Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.929 34.297 1498.7369 04:45:44.63M 2015-11-10T04:45:33.314Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.929 34.297 1498.7367 04:45:44.83M 2015-11-10T04:45:33.513Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.929 34.298 1498.7361 04:45:45.05M 2015-11-10T04:45:33.718Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.929 34.298 1498.7352 04:45:45.25M 2015-11-10T04:45:33.918Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.928 34.297 1498.7328 04:45:45.45M 2015-11-10T04:45:34.123Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.927 34.296 1498.7317 04:45:45.65M 2015-11-10T04:45:34.328Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.926 34.295 1498.7300 04:45:45.85M 2015-11-10T04:45:34.533Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.924 34.294 1498.7278 04:45:46.06M 2015-11-10T04:45:34.733Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.923 34.292 1498.7258 04:45:46.27M 2015-11-10T04:45:34.938Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.921 34.291 1498.7239 04:45:46.46M 2015-11-10T04:45:35.138Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.920 34.290 1498.7227 04:45:46.66M 2015-11-10T04:45:35.343Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.920 34.290 1498.7233 04:45:46.86M 2015-11-10T04:45:35.543Z|I-OCEAN7-304-XXXX| 28.38 12.675 39.921 34.291 1498.7224 04:45:47.08M 2015-11-10T04:45:35.748Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.915 34.285 1498.7162 04:45:47.28M 2015-11-10T04:45:35.968Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.914 34.284 1498.7144 04:45:47.48M 2015-11-10T04:45:36.153Z|I-OCEAN7-304-XXXX| 28.33 12.675 39.912 34.283 1498.7125 04:45:47.69M 2015-11-10T04:45:36.358Z|I-OCEAN7-304-XXXX| 28.32 12.675 39.911 34.281 1498.7115 04:45:47.88M 2015-11-10T04:45:36.563Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.913 34.283 1498.7147 04:45:48.10M 2015-11-10T04:45:36.768Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.914 34.283 1498.7158 04:45:48.30M 2015-11-10T04:45:36.968Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.914 34.283 1498.7157 04:45:48.50M 2015-11-10T04:45:37.173Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.913 34.282 1498.7144 04:45:48.69M 2015-11-10T04:45:37.373Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.913 34.282 1498.7146 04:45:48.89M 2015-11-10T04:45:37.580Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.913 34.282 1498.7148 04:45:49.11M 2015-11-10T04:45:37.779Z|I-OCEAN7-304-XXXX| 28.21 12.676 39.913 34.282 1498.7144 04:45:49.31M 2015-11-10T04:45:37.984Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.913 34.282 1498.7141 04:45:49.51M 2015-11-10T04:45:38.184Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.913 34.282 1498.7144 04:45:49.71M 2015-11-10T04:45:38.388Z|I-OCEAN7-304-XXXX| 28.19 12.676 39.913 34.282 1498.7145 04:45:49.91M 2015-11-10T04:45:38.588Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.914 34.283 1498.7159 04:45:50.13M 2015-11-10T04:45:38.794Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.915 34.284 1498.7169 04:45:50.32M 2015-11-10T04:45:38.998Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.916 34.285 1498.7201 04:45:50.52M 2015-11-10T04:45:39.203Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.917 34.285 1498.7196 04:45:50.72M 2015-11-10T04:45:39.404Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.911 34.279 1498.7141 04:45:50.92M 2015-11-10T04:45:39.609Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.910 34.278 1498.7139 04:45:51.14M 2015-11-10T04:45:39.808Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.909 34.277 1498.7136 04:45:51.34M 2015-11-10T04:45:40.014Z|I-OCEAN7-304-XXXX| 28.30 12.678 39.908 34.276 1498.7134 04:45:51.54M 2015-11-10T04:45:40.231Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.907 34.275 1498.7128 04:45:51.74M 2015-11-10T04:45:40.434Z|I-OCEAN7-304-XXXX| 28.36 12.678 39.906 34.274 1498.7122 04:45:51.94M 2015-11-10T04:45:40.624Z|I-OCEAN7-304-XXXX| 28.39 12.678 39.912 34.280 1498.7196 04:45:52.17M 2015-11-10T04:45:40.824Z|I-OCEAN7-304-XXXX| 28.36 12.678 39.913 34.281 1498.7196 04:45:52.35M 2015-11-10T04:45:41.029Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.913 34.281 1498.7192 04:45:52.55M 2015-11-10T04:45:41.234Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.914 34.282 1498.7195 04:45:52.75M 2015-11-10T04:45:41.434Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.915 34.283 1498.7205 04:45:52.95M 2015-11-10T04:45:41.639Z|I-OCEAN7-304-XXXX| 28.39 12.677 39.915 34.284 1498.7209 04:45:53.17M 2015-11-10T04:45:41.844Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.921 34.289 1498.7281 04:45:53.37M 2015-11-10T04:45:42.044Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.920 34.288 1498.7277 04:45:53.57M 2015-11-10T04:45:42.249Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.919 34.287 1498.7269 04:45:53.77M 2015-11-10T04:45:42.454Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.910 34.279 1498.7173 04:45:53.97M 2015-11-10T04:45:42.654Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.910 34.278 1498.7159 04:45:54.19M 2015-11-10T04:45:42.854Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.909 34.277 1498.7161 04:45:54.39M 2015-11-10T04:45:43.059Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.909 34.277 1498.7162 04:45:54.58M 2015-11-10T04:45:43.271Z|I-OCEAN7-304-XXXX| 28.47 12.678 39.909 34.277 1498.7173 04:45:54.78M 2015-11-10T04:45:43.464Z|I-OCEAN7-304-XXXX| 28.47 12.678 39.909 34.277 1498.7177 04:45:55.00M 2015-11-10T04:45:43.669Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.910 34.277 1498.7174 04:45:55.20M 2015-11-10T04:45:43.869Z|I-OCEAN7-304-XXXX| 28.41 12.678 39.910 34.277 1498.7164 04:45:55.40M 2015-11-10T04:45:44.074Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.910 34.278 1498.7166 04:45:55.60M 2015-11-10T04:45:44.279Z|I-OCEAN7-304-XXXX| 28.40 12.677 39.910 34.278 1498.7161 04:45:55.80M 2015-11-10T04:45:44.484Z|I-OCEAN7-304-XXXX| 28.45 12.677 39.910 34.278 1498.7172 04:45:56.02M 2015-11-10T04:45:44.679Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.920 34.287 1498.7284 04:45:56.22M 2015-11-10T04:45:44.904Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.921 34.288 1498.7295 04:45:56.41M 2015-11-10T04:45:45.084Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.922 34.290 1498.7311 04:45:56.63M 2015-11-10T04:45:45.289Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.922 34.289 1498.7299 04:45:56.81M 2015-11-10T04:45:45.494Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.922 34.289 1498.7297 04:45:57.03M 2015-11-10T04:45:45.699Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.917 34.285 1498.7245 04:45:57.23M 2015-11-10T04:45:45.899Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.922 34.289 1498.7301 04:45:57.43M 2015-11-10T04:45:46.104Z|I-OCEAN7-304-XXXX| 28.41 12.677 39.922 34.290 1498.7308 04:45:57.63M 2015-11-10T04:45:46.309Z|I-OCEAN7-304-XXXX| 28.42 12.677 39.923 34.290 1498.7310 04:45:57.83M 2015-11-10T04:45:46.509Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.923 34.291 1498.7311 04:45:58.05M 2015-11-10T04:45:46.714Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.924 34.291 1498.7310 04:45:58.25M 2015-11-10T04:45:46.919Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.924 34.291 1498.7316 04:45:58.44M 2015-11-10T04:45:47.119Z|I-OCEAN7-304-XXXX| 28.33 12.678 39.923 34.291 1498.7312 04:45:58.64M 2015-11-10T04:45:47.319Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.924 34.291 1498.7321 04:45:58.84M 2015-11-10T04:45:47.529Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.924 34.291 1498.7321 04:45:59.06M 2015-11-10T04:45:47.729Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.924 34.291 1498.7322 04:45:59.26M 2015-11-10T04:45:47.934Z|I-OCEAN7-304-XXXX| 28.32 12.678 39.925 34.292 1498.7324 04:45:59.46M 2015-11-10T04:45:48.134Z|I-OCEAN7-304-XXXX| 28.29 12.678 39.925 34.292 1498.7318 04:45:59.66M 2015-11-10T04:45:48.339Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.922 34.290 1498.7285 04:45:59.86M 2015-11-10T04:45:48.539Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.922 34.290 1498.7289 04:46:00.08M 2015-11-10T04:45:48.744Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.923 34.291 1498.7300 04:46:00.27M 2015-11-10T04:45:48.944Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.923 34.291 1498.7299 04:46:00.48M 2015-11-10T04:45:49.149Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.923 34.290 1498.7294 04:46:00.67M 2015-11-10T04:45:49.369Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.922 34.290 1498.7280 04:46:00.87M 2015-11-10T04:45:49.554Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.921 34.289 1498.7262 04:46:01.11M 2015-11-10T04:45:49.759Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.920 34.288 1498.7255 04:46:01.29M 2015-11-10T04:45:49.964Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.921 34.289 1498.7260 04:46:01.49M 2015-11-10T04:45:50.159Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.921 34.289 1498.7261 04:46:01.69M 2015-11-10T04:45:50.369Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.921 34.289 1498.7262 04:46:01.88M 2015-11-10T04:45:50.569Z|I-OCEAN7-304-XXXX| 28.27 12.677 39.919 34.287 1498.7225 04:46:02.11M 2015-11-10T04:45:50.791Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.919 34.288 1498.7228 04:46:02.30M 2015-11-10T04:45:50.979Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.919 34.288 1498.7228 04:46:02.50M 2015-11-10T04:45:51.179Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.919 34.288 1498.7228 04:46:02.70M 2015-11-10T04:45:51.384Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.915 34.284 1498.7178 04:46:02.90M 2015-11-10T04:45:51.584Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.918 34.287 1498.7209 04:46:03.12M 2015-11-10T04:45:51.789Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.919 34.288 1498.7219 04:46:03.32M 2015-11-10T04:45:51.989Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.919 34.288 1498.7220 04:46:03.52M 2015-11-10T04:45:52.194Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.919 34.288 1498.7224 04:46:03.72M 2015-11-10T04:45:52.399Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.919 34.289 1498.7227 04:46:03.92M 2015-11-10T04:45:52.631Z|I-OCEAN7-304-XXXX| 28.40 12.675 39.920 34.289 1498.7228 04:46:04.14M 2015-11-10T04:45:52.804Z|I-OCEAN7-304-XXXX| 28.40 12.675 39.920 34.290 1498.7230 04:46:04.33M 2015-11-10T04:45:53.031Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.920 34.289 1498.7227 04:46:04.53M 2015-11-10T04:45:53.209Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.919 34.289 1498.7225 04:46:04.73M 2015-11-10T04:45:53.409Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.919 34.288 1498.7231 04:46:04.93M 2015-11-10T04:45:53.619Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.919 34.288 1498.7238 04:46:05.15M 2015-11-10T04:45:53.839Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.919 34.287 1498.7231 04:46:05.35M 2015-11-10T04:45:54.031Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.918 34.287 1498.7228 04:46:05.57M 2015-11-10T04:45:54.224Z|I-OCEAN7-304-XXXX| 28.36 12.677 39.918 34.287 1498.7230 04:46:05.75M 2015-11-10T04:45:54.431Z|I-OCEAN7-304-XXXX| 28.36 12.677 39.917 34.286 1498.7223 04:46:05.94M 2015-11-10T04:45:54.629Z|I-OCEAN7-304-XXXX| 28.36 12.677 39.917 34.285 1498.7219 04:46:06.17M 2015-11-10T04:45:54.834Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.917 34.285 1498.7212 04:46:06.36M 2015-11-10T04:45:55.034Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.917 34.285 1498.7217 04:46:06.56M 2015-11-10T04:45:55.244Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.916 34.285 1498.7213 04:46:06.76M 2015-11-10T04:45:55.444Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.916 34.285 1498.7223 04:46:06.96M 2015-11-10T04:45:55.644Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.916 34.284 1498.7218 04:46:07.18M 2015-11-10T04:45:55.849Z|I-OCEAN7-304-XXXX| 28.35 12.677 39.916 34.284 1498.7216 04:46:07.38M 2015-11-10T04:45:56.054Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.917 34.285 1498.7225 04:46:07.58M 2015-11-10T04:45:56.249Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.917 34.285 1498.7227 04:46:07.78M 2015-11-10T04:45:56.459Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.922 34.289 1498.7280 04:46:07.97M 2015-11-10T04:45:56.659Z|I-OCEAN7-304-XXXX| 28.34 12.677 39.922 34.290 1498.7275 04:46:08.19M 2015-11-10T04:45:56.864Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.922 34.290 1498.7272 04:46:08.39M 2015-11-10T04:45:57.069Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.923 34.291 1498.7275 04:46:08.59M 2015-11-10T04:45:57.269Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.923 34.291 1498.7280 04:46:08.79M 2015-11-10T04:45:57.474Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.924 34.292 1498.7296 04:46:09.01M 2015-11-10T04:45:57.679Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.924 34.292 1498.7300 04:46:09.21M 2015-11-10T04:45:57.879Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.925 34.292 1498.7314 04:46:09.41M 2015-11-10T04:45:58.085Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.925 34.293 1498.7310 04:46:09.61M 2015-11-10T04:45:58.299Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.925 34.292 1498.7314 04:46:09.81M 2015-11-10T04:45:58.489Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.925 34.293 1498.7308 04:46:10.04M 2015-11-10T04:45:58.689Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.925 34.293 1498.7308 04:46:10.23M 2015-11-10T04:45:58.894Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.925 34.293 1498.7303 04:46:10.42M 2015-11-10T04:45:59.111Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.925 34.293 1498.7292 04:46:10.62M 2015-11-10T04:45:59.299Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.924 34.293 1498.7280 04:46:10.82M 2015-11-10T04:45:59.504Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.924 34.292 1498.7267 04:46:11.04M 2015-11-10T04:45:59.709Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.923 34.292 1498.7264 04:46:11.24M 2015-11-10T04:45:59.909Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.923 34.291 1498.7266 04:46:11.44M