2015-11-10T04:43:00.027Z|I-OCEAN7-304-XXXX| 28.34 12.680 39.908 34.274 1498.7186 04:43:11.54M 2015-11-10T04:43:00.227Z|I-OCEAN7-304-XXXX| 28.30 12.680 39.903 34.270 1498.7128 04:43:11.74M 2015-11-10T04:43:00.432Z|I-OCEAN7-304-XXXX| 28.27 12.680 39.902 34.269 1498.7111 04:43:11.94M 2015-11-10T04:43:00.632Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.901 34.268 1498.7085 04:43:12.16M 2015-11-10T04:43:00.837Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.899 34.266 1498.7047 04:43:12.36M 2015-11-10T04:43:01.042Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.898 34.266 1498.7041 04:43:12.56M 2015-11-10T04:43:01.242Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.899 34.266 1498.7037 04:43:12.76M 2015-11-10T04:43:01.447Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.899 34.267 1498.7037 04:43:12.96M 2015-11-10T04:43:01.647Z|I-OCEAN7-304-XXXX| 28.16 12.678 39.899 34.267 1498.7029 04:43:13.18M 2015-11-10T04:43:01.852Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.899 34.267 1498.7030 04:43:13.37M 2015-11-10T04:43:02.057Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.900 34.267 1498.7030 04:43:13.58M 2015-11-10T04:43:02.257Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.900 34.268 1498.7028 04:43:13.77M 2015-11-10T04:43:02.462Z|I-OCEAN7-304-XXXX| 28.19 12.678 39.899 34.267 1498.7021 04:43:13.97M 2015-11-10T04:43:02.667Z|I-OCEAN7-304-XXXX| 28.19 12.678 39.903 34.271 1498.7054 04:43:14.19M 2015-11-10T04:43:02.867Z|I-OCEAN7-304-XXXX| 28.20 12.678 39.903 34.271 1498.7062 04:43:14.39M 2015-11-10T04:43:03.072Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.903 34.272 1498.7069 04:43:14.59M 2015-11-10T04:43:03.272Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.904 34.272 1498.7084 04:43:14.79M 2015-11-10T04:43:03.477Z|I-OCEAN7-304-XXXX| 28.28 12.678 39.904 34.272 1498.7097 04:43:15.01M 2015-11-10T04:43:03.677Z|I-OCEAN7-304-XXXX| 28.35 12.678 39.904 34.272 1498.7107 04:43:15.21M 2015-11-10T04:43:03.882Z|I-OCEAN7-304-XXXX| 28.39 12.678 39.906 34.273 1498.7136 04:43:15.40M 2015-11-10T04:43:04.102Z|I-OCEAN7-304-XXXX| 28.40 12.678 39.903 34.271 1498.7103 04:43:15.60M 2015-11-10T04:43:04.287Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.902 34.270 1498.7098 04:43:15.82M 2015-11-10T04:43:04.492Z|I-OCEAN7-304-XXXX| 28.47 12.678 39.903 34.271 1498.7113 04:43:16.02M 2015-11-10T04:43:04.697Z|I-OCEAN7-304-XXXX| 28.47 12.678 39.899 34.267 1498.7074 04:43:16.22M 2015-11-10T04:43:04.897Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.899 34.267 1498.7080 04:43:16.42M 2015-11-10T04:43:05.102Z|I-OCEAN7-304-XXXX| 28.63 12.678 39.898 34.266 1498.7081 04:43:16.62M 2015-11-10T04:43:05.302Z|I-OCEAN7-304-XXXX| 28.65 12.678 39.897 34.264 1498.7076 04:43:16.82M 2015-11-10T04:43:05.507Z|I-OCEAN7-304-XXXX| 28.71 12.679 39.896 34.264 1498.7085 04:43:17.04M 2015-11-10T04:43:05.707Z|I-OCEAN7-304-XXXX| 28.73 12.679 39.896 34.263 1498.7098 04:43:17.23M 2015-11-10T04:43:05.913Z|I-OCEAN7-304-XXXX| 28.74 12.679 39.896 34.263 1498.7094 04:43:17.43M 2015-11-10T04:43:06.117Z|I-OCEAN7-304-XXXX| 28.76 12.679 39.895 34.262 1498.7092 04:43:17.63M 2015-11-10T04:43:06.317Z|I-OCEAN7-304-XXXX| 28.80 12.679 39.896 34.263 1498.7096 04:43:17.83M 2015-11-10T04:43:06.522Z|I-OCEAN7-304-XXXX| 28.79 12.678 39.897 34.264 1498.7091 04:43:18.05M 2015-11-10T04:43:06.722Z|I-OCEAN7-304-XXXX| 28.79 12.678 39.897 34.265 1498.7097 04:43:18.25M 2015-11-10T04:43:06.935Z|I-OCEAN7-304-XXXX| 28.78 12.678 39.899 34.267 1498.7104 04:43:18.45M 2015-11-10T04:43:07.132Z|I-OCEAN7-304-XXXX| 28.73 12.678 39.899 34.267 1498.7103 04:43:18.65M 2015-11-10T04:43:07.337Z|I-OCEAN7-304-XXXX| 28.71 12.678 39.900 34.268 1498.7103 04:43:18.85M 2015-11-10T04:43:07.537Z|I-OCEAN7-304-XXXX| 28.71 12.678 39.908 34.276 1498.7200 04:43:19.07M 2015-11-10T04:43:07.742Z|I-OCEAN7-304-XXXX| 28.62 12.677 39.905 34.273 1498.7140 04:43:19.27M 2015-11-10T04:43:07.942Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.904 34.272 1498.7124 04:43:19.47M 2015-11-10T04:43:08.147Z|I-OCEAN7-304-XXXX| 28.56 12.677 39.904 34.272 1498.7113 04:43:19.66M 2015-11-10T04:43:08.352Z|I-OCEAN7-304-XXXX| 28.51 12.677 39.902 34.271 1498.7087 04:43:19.86M 2015-11-10T04:43:08.567Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.901 34.270 1498.7063 04:43:20.08M 2015-11-10T04:43:08.757Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.900 34.270 1498.7047 04:43:20.30M 2015-11-10T04:43:08.967Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.900 34.270 1498.7024 04:43:20.48M 2015-11-10T04:43:09.162Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.900 34.269 1498.7003 04:43:20.68M 2015-11-10T04:43:09.362Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.900 34.270 1498.7001 04:43:20.88M 2015-11-10T04:43:09.567Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.900 34.269 1498.7009 04:43:21.09M 2015-11-10T04:43:09.772Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.901 34.269 1498.7015 04:43:21.30M 2015-11-10T04:43:09.972Z|I-OCEAN7-304-XXXX| 28.12 12.677 39.901 34.270 1498.7019 04:43:21.50M 2015-11-10T04:43:10.172Z|I-OCEAN7-304-XXXX| 28.15 12.678 39.902 34.270 1498.7036 04:43:21.69M 2015-11-10T04:43:10.377Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.902 34.270 1498.7034 04:43:21.89M 2015-11-10T04:43:10.582Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.903 34.271 1498.7035 04:43:22.11M 2015-11-10T04:43:10.795Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.902 34.271 1498.7034 04:43:22.31M 2015-11-10T04:43:10.987Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.906 34.274 1498.7068 04:43:22.51M 2015-11-10T04:43:11.187Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.907 34.275 1498.7070 04:43:22.71M 2015-11-10T04:43:11.395Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.907 34.275 1498.7063 04:43:22.91M 2015-11-10T04:43:11.592Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.907 34.276 1498.7062 04:43:23.13M 2015-11-10T04:43:11.802Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.907 34.276 1498.7062 04:43:23.32M 2015-11-10T04:43:12.002Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.908 34.277 1498.7076 04:43:23.52M 2015-11-10T04:43:12.225Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.908 34.277 1498.7084 04:43:23.72M 2015-11-10T04:43:12.407Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.908 34.277 1498.7085 04:43:23.92M 2015-11-10T04:43:12.612Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.908 34.277 1498.7080 04:43:24.14M 2015-11-10T04:43:12.817Z|I-OCEAN7-304-XXXX| 28.19 12.676 39.908 34.277 1498.7080 04:43:24.34M 2015-11-10T04:43:13.032Z|I-OCEAN7-304-XXXX| 28.19 12.676 39.908 34.278 1498.7074 04:43:24.54M 2015-11-10T04:43:13.222Z|I-OCEAN7-304-XXXX| 28.19 12.675 39.909 34.279 1498.7070 04:43:24.75M 2015-11-10T04:43:13.427Z|I-OCEAN7-304-XXXX| 28.21 12.675 39.909 34.279 1498.7063 04:43:24.94M 2015-11-10T04:43:13.627Z|I-OCEAN7-304-XXXX| 28.24 12.675 39.909 34.279 1498.7070 04:43:25.16M 2015-11-10T04:43:13.832Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.909 34.279 1498.7072 04:43:25.36M 2015-11-10T04:43:14.032Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.908 34.279 1498.7072 04:43:25.55M 2015-11-10T04:43:14.237Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.907 34.278 1498.7058 04:43:25.75M 2015-11-10T04:43:14.442Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.907 34.278 1498.7065 04:43:25.95M 2015-11-10T04:43:14.647Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.907 34.277 1498.7064 04:43:26.17M 2015-11-10T04:43:14.847Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.910 34.280 1498.7101 04:43:26.37M 2015-11-10T04:43:15.047Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.910 34.280 1498.7117 04:43:26.57M 2015-11-10T04:43:15.252Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.910 34.280 1498.7120 04:43:26.77M 2015-11-10T04:43:15.457Z|I-OCEAN7-304-XXXX| 28.43 12.675 39.910 34.280 1498.7120 04:43:26.97M 2015-11-10T04:43:15.657Z|I-OCEAN7-304-XXXX| 28.49 12.675 39.911 34.281 1498.7131 04:43:27.18M 2015-11-10T04:43:15.862Z|I-OCEAN7-304-XXXX| 28.53 12.675 39.906 34.277 1498.7086 04:43:27.39M 2015-11-10T04:43:16.062Z|I-OCEAN7-304-XXXX| 28.54 12.675 39.905 34.276 1498.7078 04:43:27.58M 2015-11-10T04:43:16.267Z|I-OCEAN7-304-XXXX| 28.54 12.675 39.907 34.277 1498.7098 04:43:27.78M 2015-11-10T04:43:16.473Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.908 34.278 1498.7114 04:43:28.00M 2015-11-10T04:43:16.672Z|I-OCEAN7-304-XXXX| 28.59 12.675 39.908 34.278 1498.7115 04:43:28.20M 2015-11-10T04:43:16.873Z|I-OCEAN7-304-XXXX| 28.60 12.675 39.908 34.278 1498.7111 04:43:28.40M 2015-11-10T04:43:17.078Z|I-OCEAN7-304-XXXX| 28.60 12.674 39.908 34.279 1498.7114 04:43:28.59M 2015-11-10T04:43:17.282Z|I-OCEAN7-304-XXXX| 28.60 12.675 39.909 34.280 1498.7126 04:43:28.80M 2015-11-10T04:43:17.503Z|I-OCEAN7-304-XXXX| 28.61 12.675 39.906 34.277 1498.7089 04:43:29.02M 2015-11-10T04:43:17.688Z|I-OCEAN7-304-XXXX| 28.63 12.675 39.906 34.277 1498.7091 04:43:29.23M 2015-11-10T04:43:17.892Z|I-OCEAN7-304-XXXX| 28.62 12.675 39.906 34.277 1498.7098 04:43:29.41M 2015-11-10T04:43:18.094Z|I-OCEAN7-304-XXXX| 28.67 12.675 39.907 34.277 1498.7112 04:43:29.61M 2015-11-10T04:43:18.292Z|I-OCEAN7-304-XXXX| 28.66 12.675 39.907 34.278 1498.7109 04:43:29.81M 2015-11-10T04:43:18.503Z|I-OCEAN7-304-XXXX| 28.66 12.675 39.907 34.278 1498.7109 04:43:30.03M 2015-11-10T04:43:18.707Z|I-OCEAN7-304-XXXX| 28.66 12.675 39.907 34.278 1498.7113 04:43:30.23M 2015-11-10T04:43:18.907Z|I-OCEAN7-304-XXXX| 28.61 12.675 39.907 34.277 1498.7096 04:43:30.43M 2015-11-10T04:43:19.113Z|I-OCEAN7-304-XXXX| 28.61 12.675 39.904 34.275 1498.7072 04:43:30.63M 2015-11-10T04:43:19.313Z|I-OCEAN7-304-XXXX| 28.56 12.675 39.904 34.274 1498.7059 04:43:30.83M 2015-11-10T04:43:19.518Z|I-OCEAN7-304-XXXX| 28.56 12.675 39.903 34.274 1498.7052 04:43:31.04M 2015-11-10T04:43:19.723Z|I-OCEAN7-304-XXXX| 28.49 12.675 39.902 34.273 1498.7028 04:43:31.24M 2015-11-10T04:43:19.923Z|I-OCEAN7-304-XXXX| 28.48 12.675 39.902 34.272 1498.7026 04:43:31.45M 2015-11-10T04:43:20.128Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.901 34.272 1498.7026 04:43:31.64M 2015-11-10T04:43:20.328Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.901 34.271 1498.7024 04:43:31.84M 2015-11-10T04:43:20.533Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.901 34.270 1498.7028 04:43:32.06M 2015-11-10T04:43:20.733Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.901 34.271 1498.7024 04:43:32.26M 2015-11-10T04:43:20.938Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.902 34.272 1498.7024 04:43:32.46M 2015-11-10T04:43:21.143Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.903 34.273 1498.7025 04:43:32.66M 2015-11-10T04:43:21.343Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.904 34.273 1498.7042 04:43:32.86M 2015-11-10T04:43:21.543Z|I-OCEAN7-304-XXXX| 28.24 12.676 39.905 34.274 1498.7054 04:43:33.08M 2015-11-10T04:43:21.753Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.906 34.275 1498.7069 04:43:33.27M 2015-11-10T04:43:21.968Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.907 34.276 1498.7086 04:43:33.48M 2015-11-10T04:43:22.158Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.908 34.277 1498.7102 04:43:33.69M 2015-11-10T04:43:22.358Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.905 34.274 1498.7063 04:43:33.87M 2015-11-10T04:43:22.563Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.904 34.273 1498.7059 04:43:34.09M 2015-11-10T04:43:22.763Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.904 34.273 1498.7045 04:43:34.29M 2015-11-10T04:43:22.968Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.904 34.273 1498.7046 04:43:34.49M 2015-11-10T04:43:23.173Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.903 34.272 1498.7047 04:43:34.69M 2015-11-10T04:43:23.373Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.902 34.272 1498.7037 04:43:34.89M 2015-11-10T04:43:23.578Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.901 34.271 1498.7019 04:43:35.10M 2015-11-10T04:43:23.778Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.901 34.271 1498.7030 04:43:35.31M 2015-11-10T04:43:23.983Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.902 34.271 1498.7039 04:43:35.50M 2015-11-10T04:43:24.183Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.903 34.272 1498.7058 04:43:35.70M 2015-11-10T04:43:24.388Z|I-OCEAN7-304-XXXX| 28.45 12.676 39.903 34.272 1498.7062 04:43:35.90M 2015-11-10T04:43:24.593Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.903 34.273 1498.7052 04:43:36.12M 2015-11-10T04:43:24.793Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.903 34.273 1498.7056 04:43:36.32M 2015-11-10T04:43:24.998Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.903 34.273 1498.7059 04:43:36.52M 2015-11-10T04:43:25.198Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.903 34.273 1498.7061 04:43:36.72M 2015-11-10T04:43:25.403Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.903 34.273 1498.7064 04:43:36.91M 2015-11-10T04:43:25.608Z|I-OCEAN7-304-XXXX| 28.43 12.676 39.903 34.272 1498.7064 04:43:37.14M 2015-11-10T04:43:25.808Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.903 34.272 1498.7062 04:43:37.33M 2015-11-10T04:43:26.013Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.902 34.271 1498.7057 04:43:37.53M 2015-11-10T04:43:26.218Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.901 34.271 1498.7037 04:43:37.73M 2015-11-10T04:43:26.438Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.901 34.271 1498.7030 04:43:37.93M 2015-11-10T04:43:26.623Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.902 34.272 1498.7029 04:43:38.17M 2015-11-10T04:43:26.823Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.902 34.272 1498.7025 04:43:38.35M 2015-11-10T04:43:27.031Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.903 34.273 1498.7032 04:43:38.55M 2015-11-10T04:43:27.228Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.904 34.274 1498.7036 04:43:38.75M 2015-11-10T04:43:27.434Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.905 34.275 1498.7042 04:43:38.95M 2015-11-10T04:43:27.638Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.904 34.274 1498.7024 04:43:39.17M 2015-11-10T04:43:27.838Z|I-OCEAN7-304-XXXX| 28.16 12.675 39.903 34.273 1498.7003 04:43:39.36M 2015-11-10T04:43:28.043Z|I-OCEAN7-304-XXXX| 28.18 12.675 39.902 34.273 1498.6986 04:43:39.56M 2015-11-10T04:43:28.248Z|I-OCEAN7-304-XXXX| 28.17 12.675 39.901 34.272 1498.6959 04:43:39.76M 2015-11-10T04:43:28.448Z|I-OCEAN7-304-XXXX| 28.15 12.674 39.900 34.272 1498.6942 04:43:39.96M 2015-11-10T04:43:28.653Z|I-OCEAN7-304-XXXX| 28.09 12.674 39.899 34.271 1498.6918 04:43:40.18M 2015-11-10T04:43:28.858Z|I-OCEAN7-304-XXXX| 28.12 12.674 39.902 34.273 1498.6952 04:43:40.38M 2015-11-10T04:43:29.058Z|I-OCEAN7-304-XXXX| 28.11 12.674 39.902 34.274 1498.6959 04:43:40.58M 2015-11-10T04:43:29.263Z|I-OCEAN7-304-XXXX| 28.07 12.675 39.903 34.274 1498.6974 04:43:40.78M 2015-11-10T04:43:29.463Z|I-OCEAN7-304-XXXX| 28.08 12.675 39.904 34.275 1498.6987 04:43:41.00M 2015-11-10T04:43:29.668Z|I-OCEAN7-304-XXXX| 28.12 12.675 39.905 34.276 1498.7001 04:43:41.20M 2015-11-10T04:43:29.868Z|I-OCEAN7-304-XXXX| 28.15 12.675 39.906 34.277 1498.7021 04:43:41.40M 2015-11-10T04:43:30.073Z|I-OCEAN7-304-XXXX| 28.22 12.675 39.907 34.277 1498.7036 04:43:41.59M 2015-11-10T04:43:30.278Z|I-OCEAN7-304-XXXX| 28.24 12.675 39.908 34.278 1498.7050 04:43:41.79M 2015-11-10T04:43:30.478Z|I-OCEAN7-304-XXXX| 28.28 12.675 39.908 34.279 1498.7063 04:43:42.01M 2015-11-10T04:43:30.683Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.908 34.279 1498.7070 04:43:42.21M 2015-11-10T04:43:30.903Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.908 34.278 1498.7083 04:43:42.41M 2015-11-10T04:43:31.088Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.908 34.278 1498.7092 04:43:42.63M 2015-11-10T04:43:31.293Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.907 34.277 1498.7096 04:43:42.81M 2015-11-10T04:43:31.493Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.914 34.283 1498.7191 04:43:43.03M 2015-11-10T04:43:31.698Z|I-OCEAN7-304-XXXX| 28.53 12.676 39.915 34.284 1498.7206 04:43:43.22M 2015-11-10T04:43:31.898Z|I-OCEAN7-304-XXXX| 28.53 12.676 39.913 34.282 1498.7183 04:43:43.42M 2015-11-10T04:43:32.103Z|I-OCEAN7-304-XXXX| 28.61 12.676 39.913 34.282 1498.7190 04:43:43.62M 2015-11-10T04:43:32.308Z|I-OCEAN7-304-XXXX| 28.64 12.676 39.912 34.281 1498.7188 04:43:43.82M 2015-11-10T04:43:32.513Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.912 34.281 1498.7173 04:43:44.04M 2015-11-10T04:43:32.708Z|I-OCEAN7-304-XXXX| 28.62 12.676 39.911 34.280 1498.7174 04:43:44.24M 2015-11-10T04:43:32.918Z|I-OCEAN7-304-XXXX| 28.63 12.676 39.910 34.279 1498.7168 04:43:44.44M 2015-11-10T04:43:33.123Z|I-OCEAN7-304-XXXX| 28.66 12.676 39.909 34.278 1498.7172 04:43:44.64M 2015-11-10T04:43:33.323Z|I-OCEAN7-304-XXXX| 28.70 12.676 39.913 34.282 1498.7225 04:43:44.84M 2015-11-10T04:43:33.523Z|I-OCEAN7-304-XXXX| 28.69 12.677 39.914 34.283 1498.7241 04:43:45.06M 2015-11-10T04:43:33.728Z|I-OCEAN7-304-XXXX| 28.68 12.677 39.915 34.284 1498.7255 04:43:45.25M 2015-11-10T04:43:33.933Z|I-OCEAN7-304-XXXX| 28.63 12.677 39.917 34.285 1498.7267 04:43:45.45M 2015-11-10T04:43:34.133Z|I-OCEAN7-304-XXXX| 28.61 12.677 39.918 34.286 1498.7285 04:43:45.65M 2015-11-10T04:43:34.338Z|I-OCEAN7-304-XXXX| 28.58 12.678 39.919 34.287 1498.7303 04:43:45.85M 2015-11-10T04:43:34.538Z|I-OCEAN7-304-XXXX| 28.53 12.678 39.918 34.286 1498.7285 04:43:46.07M 2015-11-10T04:43:34.743Z|I-OCEAN7-304-XXXX| 28.52 12.678 39.918 34.285 1498.7289 04:43:46.27M 2015-11-10T04:43:34.948Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.918 34.286 1498.7279 04:43:46.47M 2015-11-10T04:43:35.143Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.911 34.278 1498.7190 04:43:46.67M 2015-11-10T04:43:35.368Z|I-OCEAN7-304-XXXX| 28.38 12.678 39.911 34.278 1498.7186 04:43:46.86M 2015-11-10T04:43:35.553Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.910 34.277 1498.7175 04:43:47.10M 2015-11-10T04:43:35.758Z|I-OCEAN7-304-XXXX| 28.34 12.678 39.909 34.277 1498.7167 04:43:47.28M 2015-11-10T04:43:35.963Z|I-OCEAN7-304-XXXX| 28.29 12.678 39.909 34.276 1498.7152 04:43:47.48M 2015-11-10T04:43:36.163Z|I-OCEAN7-304-XXXX| 28.26 12.678 39.913 34.280 1498.7192 04:43:47.68M 2015-11-10T04:43:36.368Z|I-OCEAN7-304-XXXX| 28.26 12.678 39.914 34.281 1498.7207 04:43:47.88M 2015-11-10T04:43:36.573Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.914 34.281 1498.7202 04:43:48.10M 2015-11-10T04:43:36.773Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.913 34.280 1498.7180 04:43:48.30M 2015-11-10T04:43:36.973Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.910 34.278 1498.7152 04:43:48.50M 2015-11-10T04:43:37.178Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.911 34.279 1498.7147 04:43:48.70M 2015-11-10T04:43:37.383Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.910 34.279 1498.7133 04:43:48.90M 2015-11-10T04:43:37.588Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.910 34.278 1498.7130 04:43:49.12M 2015-11-10T04:43:37.788Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.909 34.277 1498.7124 04:43:49.32M 2015-11-10T04:43:37.993Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.908 34.276 1498.7120 04:43:49.51M 2015-11-10T04:43:38.193Z|I-OCEAN7-304-XXXX| 28.19 12.677 39.909 34.277 1498.7117 04:43:49.71M 2015-11-10T04:43:38.398Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.909 34.277 1498.7122 04:43:49.91M 2015-11-10T04:43:38.598Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.908 34.277 1498.7114 04:43:50.13M 2015-11-10T04:43:38.803Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.908 34.277 1498.7112 04:43:50.33M 2015-11-10T04:43:39.008Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.909 34.277 1498.7113 04:43:50.53M 2015-11-10T04:43:39.208Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.909 34.277 1498.7108 04:43:50.73M 2015-11-10T04:43:39.408Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.909 34.278 1498.7108 04:43:50.93M 2015-11-10T04:43:39.618Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.909 34.278 1498.7098 04:43:51.14M 2015-11-10T04:43:39.834Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.909 34.278 1498.7096 04:43:51.34M 2015-11-10T04:43:40.023Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.909 34.278 1498.7101 04:43:51.56M 2015-11-10T04:43:40.223Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.909 34.278 1498.7101 04:43:51.74M 2015-11-10T04:43:40.428Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.909 34.278 1498.7098 04:43:51.94M 2015-11-10T04:43:40.634Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.909 34.278 1498.7086 04:43:52.16M 2015-11-10T04:43:40.834Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.909 34.278 1498.7089 04:43:52.36M 2015-11-10T04:43:41.039Z|I-OCEAN7-304-XXXX| 28.29 12.675 39.909 34.279 1498.7086 04:43:52.56M 2015-11-10T04:43:41.238Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.909 34.279 1498.7085 04:43:52.76M 2015-11-10T04:43:41.438Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.909 34.279 1498.7086 04:43:52.95M 2015-11-10T04:43:41.643Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.909 34.279 1498.7094 04:43:53.17M 2015-11-10T04:43:41.849Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.909 34.279 1498.7098 04:43:53.37M 2015-11-10T04:43:42.049Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.910 34.279 1498.7117 04:43:53.57M 2015-11-10T04:43:42.254Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.911 34.280 1498.7139 04:43:53.77M 2015-11-10T04:43:42.459Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.912 34.281 1498.7152 04:43:53.97M 2015-11-10T04:43:42.659Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.913 34.282 1498.7166 04:43:54.19M 2015-11-10T04:43:42.864Z|I-OCEAN7-304-XXXX| 28.29 12.677 39.913 34.282 1498.7164 04:43:54.39M 2015-11-10T04:43:43.064Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.913 34.282 1498.7162 04:43:54.59M 2015-11-10T04:43:43.269Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.913 34.282 1498.7162 04:43:54.78M 2015-11-10T04:43:43.474Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.913 34.282 1498.7155 04:43:55.01M 2015-11-10T04:43:43.674Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.912 34.281 1498.7147 04:43:55.20M 2015-11-10T04:43:43.879Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.912 34.281 1498.7144 04:43:55.40M 2015-11-10T04:43:44.084Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.915 34.285 1498.7175 04:43:55.60M 2015-11-10T04:43:44.299Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.915 34.285 1498.7180 04:43:55.80M 2015-11-10T04:43:44.489Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.914 34.284 1498.7166 04:43:56.03M 2015-11-10T04:43:44.694Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.914 34.283 1498.7156 04:43:56.22M 2015-11-10T04:43:44.894Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.913 34.282 1498.7148 04:43:56.42M 2015-11-10T04:43:45.099Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.912 34.282 1498.7137 04:43:56.62M 2015-11-10T04:43:45.299Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.912 34.282 1498.7128 04:43:56.82M 2015-11-10T04:43:45.504Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.911 34.281 1498.7122 04:43:57.03M 2015-11-10T04:43:45.709Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.912 34.281 1498.7130 04:43:57.23M 2015-11-10T04:43:45.909Z|I-OCEAN7-304-XXXX| 28.40 12.675 39.912 34.282 1498.7142 04:43:57.43M 2015-11-10T04:43:46.109Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.912 34.282 1498.7147 04:43:57.63M 2015-11-10T04:43:46.314Z|I-OCEAN7-304-XXXX| 28.41 12.676 39.912 34.282 1498.7150 04:43:57.83M 2015-11-10T04:43:46.519Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.912 34.282 1498.7161 04:43:58.05M 2015-11-10T04:43:46.724Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.913 34.282 1498.7172 04:43:58.25M 2015-11-10T04:43:46.924Z|I-OCEAN7-304-XXXX| 28.49 12.676 39.913 34.282 1498.7186 04:43:58.45M 2015-11-10T04:43:47.129Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.913 34.282 1498.7190 04:43:58.65M 2015-11-10T04:43:47.329Z|I-OCEAN7-304-XXXX| 28.50 12.676 39.912 34.281 1498.7188 04:43:58.85M 2015-11-10T04:43:47.539Z|I-OCEAN7-304-XXXX| 28.51 12.677 39.912 34.281 1498.7188 04:43:59.06M 2015-11-10T04:43:47.739Z|I-OCEAN7-304-XXXX| 28.54 12.677 39.917 34.286 1498.7249 04:43:59.27M 2015-11-10T04:43:47.939Z|I-OCEAN7-304-XXXX| 28.57 12.677 39.918 34.286 1498.7262 04:43:59.46M 2015-11-10T04:43:48.144Z|I-OCEAN7-304-XXXX| 28.57 12.677 39.918 34.287 1498.7269 04:43:59.66M 2015-11-10T04:43:48.344Z|I-OCEAN7-304-XXXX| 28.59 12.677 39.919 34.287 1498.7283 04:43:59.86M 2015-11-10T04:43:48.549Z|I-OCEAN7-304-XXXX| 28.58 12.677 39.919 34.287 1498.7283 04:44:00.08M 2015-11-10T04:43:48.769Z|I-OCEAN7-304-XXXX| 28.61 12.677 39.920 34.288 1498.7295 04:44:00.28M 2015-11-10T04:43:48.959Z|I-OCEAN7-304-XXXX| 28.60 12.676 39.921 34.290 1498.7308 04:44:00.49M 2015-11-10T04:43:49.154Z|I-OCEAN7-304-XXXX| 28.51 12.676 39.919 34.287 1498.7257 04:44:00.68M 2015-11-10T04:43:49.359Z|I-OCEAN7-304-XXXX| 28.51 12.676 39.919 34.288 1498.7252 04:44:00.87M 2015-11-10T04:43:49.564Z|I-OCEAN7-304-XXXX| 28.51 12.676 39.912 34.282 1498.7178 04:44:01.09M 2015-11-10T04:43:49.769Z|I-OCEAN7-304-XXXX| 28.46 12.676 39.912 34.282 1498.7164 04:44:01.29M 2015-11-10T04:43:49.969Z|I-OCEAN7-304-XXXX| 28.40 12.676 39.912 34.281 1498.7146 04:44:01.49M 2015-11-10T04:43:50.174Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.911 34.281 1498.7135 04:44:01.69M 2015-11-10T04:43:50.374Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.911 34.281 1498.7131 04:44:01.89M 2015-11-10T04:43:50.579Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.911 34.281 1498.7120 04:44:02.11M 2015-11-10T04:43:50.784Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.910 34.280 1498.7106 04:44:02.31M 2015-11-10T04:43:50.984Z|I-OCEAN7-304-XXXX| 28.29 12.675 39.912 34.282 1498.7122 04:44:02.51M 2015-11-10T04:43:51.184Z|I-OCEAN7-304-XXXX| 28.26 12.676 39.913 34.282 1498.7130 04:44:02.71M 2015-11-10T04:43:51.394Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.913 34.282 1498.7134 04:44:02.90M 2015-11-10T04:43:51.594Z|I-OCEAN7-304-XXXX| 28.22 12.676 39.913 34.282 1498.7130 04:44:03.12M 2015-11-10T04:43:51.794Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.912 34.281 1498.7126 04:44:03.32M 2015-11-10T04:43:51.999Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.914 34.283 1498.7151 04:44:03.52M 2015-11-10T04:43:52.204Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.914 34.283 1498.7155 04:44:03.72M 2015-11-10T04:43:52.404Z|I-OCEAN7-304-XXXX| 28.20 12.676 39.913 34.282 1498.7141 04:44:03.92M 2015-11-10T04:43:52.609Z|I-OCEAN7-304-XXXX| 28.21 12.676 39.912 34.281 1498.7139 04:44:04.14M 2015-11-10T04:43:52.814Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.912 34.281 1498.7148 04:44:04.34M 2015-11-10T04:43:53.019Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.913 34.281 1498.7151 04:44:04.54M 2015-11-10T04:43:53.234Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.908 34.277 1498.7102 04:44:04.74M 2015-11-10T04:43:53.424Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.908 34.277 1498.7098 04:44:04.95M 2015-11-10T04:43:53.631Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.908 34.277 1498.7100 04:44:05.15M 2015-11-10T04:43:53.829Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.908 34.278 1498.7106 04:44:05.35M 2015-11-10T04:43:54.029Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.908 34.277 1498.7106 04:44:05.55M 2015-11-10T04:43:54.234Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.915 34.284 1498.7184 04:44:05.75M 2015-11-10T04:43:54.439Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.916 34.285 1498.7195 04:44:05.95M 2015-11-10T04:43:54.639Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.916 34.285 1498.7197 04:44:06.17M 2015-11-10T04:43:54.844Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.916 34.286 1498.7190 04:44:06.37M 2015-11-10T04:43:55.049Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.916 34.286 1498.7185 04:44:06.57M 2015-11-10T04:43:55.249Z|I-OCEAN7-304-XXXX| 28.33 12.675 39.916 34.286 1498.7177 04:44:06.77M 2015-11-10T04:43:55.468Z|I-OCEAN7-304-XXXX| 28.33 12.675 39.915 34.285 1498.7169 04:44:06.96M 2015-11-10T04:43:55.654Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.915 34.285 1498.7168 04:44:07.18M 2015-11-10T04:43:55.871Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.914 34.283 1498.7156 04:44:07.38M 2015-11-10T04:43:56.059Z|I-OCEAN7-304-XXXX| 28.32 12.675 39.913 34.283 1498.7145 04:44:07.58M 2015-11-10T04:43:56.264Z|I-OCEAN7-304-XXXX| 28.35 12.675 39.912 34.282 1498.7130 04:44:07.78M 2015-11-10T04:43:56.469Z|I-OCEAN7-304-XXXX| 28.33 12.675 39.911 34.280 1498.7114 04:44:08.00M 2015-11-10T04:43:56.669Z|I-OCEAN7-304-XXXX| 28.30 12.675 39.909 34.279 1498.7086 04:44:08.20M 2015-11-10T04:43:56.874Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.910 34.279 1498.7133 04:44:08.40M 2015-11-10T04:43:57.079Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.912 34.281 1498.7145 04:44:08.60M 2015-11-10T04:43:57.279Z|I-OCEAN7-304-XXXX| 28.28 12.676 39.913 34.282 1498.7153 04:44:08.80M 2015-11-10T04:43:57.484Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.914 34.283 1498.7169 04:44:09.02M 2015-11-10T04:43:57.699Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.915 34.284 1498.7172 04:44:09.22M 2015-11-10T04:43:57.884Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.916 34.285 1498.7189 04:44:09.43M 2015-11-10T04:43:58.089Z|I-OCEAN7-304-XXXX| 28.30 12.676 39.917 34.286 1498.7201 04:44:09.61M 2015-11-10T04:43:58.294Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.918 34.287 1498.7212 04:44:09.81M 2015-11-10T04:43:58.499Z|I-OCEAN7-304-XXXX| 28.25 12.676 39.919 34.287 1498.7216 04:44:10.03M 2015-11-10T04:43:58.699Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.919 34.288 1498.7222 04:44:10.23M 2015-11-10T04:43:58.904Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.919 34.288 1498.7212 04:44:10.43M 2015-11-10T04:43:59.104Z|I-OCEAN7-304-XXXX| 28.29 12.676 39.919 34.289 1498.7214 04:44:10.62M 2015-11-10T04:43:59.309Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.919 34.289 1498.7218 04:44:10.82M 2015-11-10T04:43:59.514Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.920 34.289 1498.7233 04:44:11.04M 2015-11-10T04:43:59.714Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.920 34.289 1498.7225 04:44:11.24M 2015-11-10T04:43:59.919Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.919 34.289 1498.7227 04:44:11.44M