2015-11-10T04:40:00.139Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.874 34.240 1498.6838 04:40:11.65M 2015-11-10T04:40:00.344Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.874 34.240 1498.6844 04:40:11.85M 2015-11-10T04:40:00.544Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.881 34.246 1498.6930 04:40:12.07M 2015-11-10T04:40:00.744Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.881 34.246 1498.6937 04:40:12.26M 2015-11-10T04:40:00.969Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.882 34.247 1498.6947 04:40:12.46M 2015-11-10T04:40:01.154Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.883 34.248 1498.6958 04:40:12.68M 2015-11-10T04:40:01.359Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.886 34.250 1498.6984 04:40:12.86M 2015-11-10T04:40:01.559Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.886 34.251 1498.6991 04:40:13.08M 2015-11-10T04:40:01.764Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.887 34.251 1498.6995 04:40:13.28M 2015-11-10T04:40:01.964Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.887 34.251 1498.7009 04:40:13.48M 2015-11-10T04:40:02.174Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.888 34.252 1498.7024 04:40:13.68M 2015-11-10T04:40:02.374Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.876 34.241 1498.6881 04:40:13.88M 2015-11-10T04:40:02.574Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.876 34.241 1498.6882 04:40:14.10M 2015-11-10T04:40:02.779Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.875 34.240 1498.6879 04:40:14.30M 2015-11-10T04:40:02.979Z|I-OCEAN7-304-XXXX| 28.39 12.682 39.875 34.240 1498.6879 04:40:14.50M 2015-11-10T04:40:03.184Z|I-OCEAN7-304-XXXX| 28.39 12.682 39.875 34.240 1498.6871 04:40:14.69M 2015-11-10T04:40:03.389Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.874 34.239 1498.6875 04:40:14.89M 2015-11-10T04:40:03.589Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.874 34.240 1498.6868 04:40:15.11M 2015-11-10T04:40:03.794Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.875 34.240 1498.6871 04:40:15.31M 2015-11-10T04:40:03.994Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.875 34.241 1498.6871 04:40:15.51M 2015-11-10T04:40:04.204Z|I-OCEAN7-304-XXXX| 28.44 12.682 39.876 34.241 1498.6887 04:40:15.71M 2015-11-10T04:40:04.404Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.876 34.240 1498.6892 04:40:15.91M 2015-11-10T04:40:04.604Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.876 34.241 1498.6903 04:40:16.13M 2015-11-10T04:40:04.809Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.876 34.241 1498.6914 04:40:16.32M 2015-11-10T04:40:05.014Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.877 34.241 1498.6913 04:40:16.53M 2015-11-10T04:40:05.214Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.877 34.241 1498.6913 04:40:16.72M 2015-11-10T04:40:05.434Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.876 34.241 1498.6907 04:40:16.92M 2015-11-10T04:40:05.624Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.876 34.240 1498.6909 04:40:17.16M 2015-11-10T04:40:05.824Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.875 34.239 1498.6904 04:40:17.34M 2015-11-10T04:40:06.030Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.876 34.240 1498.6902 04:40:17.54M 2015-11-10T04:40:06.229Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.876 34.240 1498.6902 04:40:17.74M 2015-11-10T04:40:06.436Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.876 34.240 1498.6899 04:40:17.94M 2015-11-10T04:40:06.634Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.876 34.241 1498.6901 04:40:18.16M 2015-11-10T04:40:06.839Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.876 34.241 1498.6901 04:40:18.36M 2015-11-10T04:40:07.044Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.876 34.241 1498.6902 04:40:18.56M 2015-11-10T04:40:07.267Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.877 34.241 1498.6909 04:40:18.76M 2015-11-10T04:40:07.449Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.877 34.241 1498.6912 04:40:18.95M 2015-11-10T04:40:07.649Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.877 34.242 1498.6902 04:40:19.17M 2015-11-10T04:40:07.854Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.878 34.243 1498.6901 04:40:19.37M 2015-11-10T04:40:08.054Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.878 34.243 1498.6901 04:40:19.57M 2015-11-10T04:40:08.262Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.878 34.243 1498.6902 04:40:19.77M 2015-11-10T04:40:08.459Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.879 34.244 1498.6914 04:40:19.97M 2015-11-10T04:40:08.664Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.880 34.245 1498.6921 04:40:20.18M 2015-11-10T04:40:08.870Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.881 34.246 1498.6937 04:40:20.38M 2015-11-10T04:40:09.074Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.881 34.246 1498.6949 04:40:20.58M 2015-11-10T04:40:09.274Z|I-OCEAN7-304-XXXX| 28.46 12.682 39.882 34.246 1498.6960 04:40:20.78M 2015-11-10T04:40:09.479Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.883 34.247 1498.6974 04:40:21.00M 2015-11-10T04:40:09.680Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.883 34.247 1498.6979 04:40:21.20M 2015-11-10T04:40:09.900Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.883 34.247 1498.6992 04:40:21.40M 2015-11-10T04:40:10.089Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.884 34.248 1498.7000 04:40:21.62M 2015-11-10T04:40:10.289Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.885 34.249 1498.7017 04:40:21.80M 2015-11-10T04:40:10.494Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.886 34.250 1498.7028 04:40:22.02M 2015-11-10T04:40:10.694Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.886 34.250 1498.7028 04:40:22.22M 2015-11-10T04:40:10.900Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.888 34.251 1498.7040 04:40:22.41M 2015-11-10T04:40:11.104Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.889 34.253 1498.7051 04:40:22.61M 2015-11-10T04:40:11.310Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.891 34.255 1498.7064 04:40:22.81M 2015-11-10T04:40:11.510Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.891 34.255 1498.7057 04:40:23.03M 2015-11-10T04:40:11.710Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.891 34.255 1498.7047 04:40:23.23M 2015-11-10T04:40:11.915Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.878 34.243 1498.6888 04:40:23.43M 2015-11-10T04:40:12.120Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.877 34.241 1498.6869 04:40:23.63M 2015-11-10T04:40:12.320Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.876 34.241 1498.6849 04:40:23.83M 2015-11-10T04:40:12.525Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.874 34.240 1498.6829 04:40:24.04M 2015-11-10T04:40:12.730Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.873 34.239 1498.6809 04:40:24.24M 2015-11-10T04:40:12.935Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.872 34.238 1498.6786 04:40:24.45M 2015-11-10T04:40:13.130Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.872 34.238 1498.6770 04:40:24.65M 2015-11-10T04:40:13.335Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.871 34.238 1498.6763 04:40:24.84M 2015-11-10T04:40:13.540Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.872 34.238 1498.6776 04:40:25.06M 2015-11-10T04:40:13.745Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.873 34.239 1498.6783 04:40:25.26M 2015-11-10T04:40:13.945Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.874 34.240 1498.6804 04:40:25.46M 2015-11-10T04:40:14.150Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.875 34.241 1498.6823 04:40:25.66M 2015-11-10T04:40:14.370Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.875 34.241 1498.6836 04:40:25.86M 2015-11-10T04:40:14.555Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.876 34.239 1498.6897 04:40:26.09M 2015-11-10T04:40:14.760Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.876 34.240 1498.6910 04:40:26.28M 2015-11-10T04:40:14.960Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.877 34.241 1498.6923 04:40:26.48M 2015-11-10T04:40:15.165Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.878 34.241 1498.6929 04:40:26.67M 2015-11-10T04:40:15.365Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.878 34.242 1498.6947 04:40:26.87M 2015-11-10T04:40:15.570Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.880 34.243 1498.6973 04:40:27.09M 2015-11-10T04:40:15.775Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.881 34.244 1498.6986 04:40:27.29M 2015-11-10T04:40:15.975Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.881 34.244 1498.7001 04:40:27.49M 2015-11-10T04:40:16.180Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.882 34.244 1498.7010 04:40:27.69M 2015-11-10T04:40:16.380Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.883 34.245 1498.7028 04:40:27.89M 2015-11-10T04:40:16.585Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.881 34.244 1498.7015 04:40:28.11M 2015-11-10T04:40:16.785Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.883 34.246 1498.7041 04:40:28.30M 2015-11-10T04:40:16.995Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.883 34.246 1498.7048 04:40:28.50M 2015-11-10T04:40:17.195Z|I-OCEAN7-304-XXXX| 28.62 12.684 39.884 34.246 1498.7057 04:40:28.71M 2015-11-10T04:40:17.400Z|I-OCEAN7-304-XXXX| 28.65 12.684 39.883 34.246 1498.7054 04:40:28.90M 2015-11-10T04:40:17.600Z|I-OCEAN7-304-XXXX| 28.62 12.684 39.883 34.246 1498.7042 04:40:29.12M 2015-11-10T04:40:17.805Z|I-OCEAN7-304-XXXX| 28.62 12.684 39.882 34.245 1498.7041 04:40:29.32M 2015-11-10T04:40:18.005Z|I-OCEAN7-304-XXXX| 28.62 12.683 39.876 34.240 1498.6946 04:40:29.52M 2015-11-10T04:40:18.210Z|I-OCEAN7-304-XXXX| 28.62 12.683 39.876 34.240 1498.6932 04:40:29.72M 2015-11-10T04:40:18.410Z|I-OCEAN7-304-XXXX| 28.62 12.682 39.876 34.241 1498.6924 04:40:29.92M 2015-11-10T04:40:18.615Z|I-OCEAN7-304-XXXX| 28.62 12.682 39.876 34.242 1498.6921 04:40:30.14M 2015-11-10T04:40:18.835Z|I-OCEAN7-304-XXXX| 28.57 12.682 39.877 34.243 1498.6920 04:40:30.34M 2015-11-10T04:40:19.020Z|I-OCEAN7-304-XXXX| 28.56 12.682 39.878 34.244 1498.6925 04:40:30.55M 2015-11-10T04:40:19.225Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.879 34.245 1498.6921 04:40:30.73M 2015-11-10T04:40:19.425Z|I-OCEAN7-304-XXXX| 28.50 12.681 39.880 34.246 1498.6923 04:40:30.93M 2015-11-10T04:40:19.630Z|I-OCEAN7-304-XXXX| 28.46 12.681 39.882 34.247 1498.6934 04:40:31.15M 2015-11-10T04:40:19.835Z|I-OCEAN7-304-XXXX| 28.45 12.681 39.883 34.249 1498.6947 04:40:31.35M 2015-11-10T04:40:20.035Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.883 34.249 1498.6946 04:40:31.55M 2015-11-10T04:40:20.240Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.883 34.249 1498.6935 04:40:31.75M 2015-11-10T04:40:20.440Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.883 34.248 1498.6945 04:40:31.95M 2015-11-10T04:40:20.645Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.878 34.243 1498.6881 04:40:32.17M 2015-11-10T04:40:20.850Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.877 34.242 1498.6879 04:40:32.37M 2015-11-10T04:40:21.055Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.878 34.243 1498.6887 04:40:32.57M 2015-11-10T04:40:21.255Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.877 34.242 1498.6877 04:40:32.77M 2015-11-10T04:40:21.460Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.877 34.241 1498.6871 04:40:32.96M 2015-11-10T04:40:21.660Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.880 34.245 1498.6919 04:40:33.18M 2015-11-10T04:40:21.865Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.881 34.245 1498.6926 04:40:33.38M 2015-11-10T04:40:22.065Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.878 34.242 1498.6895 04:40:33.58M 2015-11-10T04:40:22.270Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.877 34.241 1498.6880 04:40:33.78M 2015-11-10T04:40:22.470Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.875 34.240 1498.6863 04:40:34.00M 2015-11-10T04:40:22.675Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.874 34.238 1498.6847 04:40:34.19M 2015-11-10T04:40:22.880Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.872 34.237 1498.6825 04:40:34.40M 2015-11-10T04:40:23.080Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.871 34.236 1498.6823 04:40:34.59M 2015-11-10T04:40:23.300Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.870 34.235 1498.6812 04:40:34.79M 2015-11-10T04:40:23.490Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.870 34.234 1498.6803 04:40:35.03M 2015-11-10T04:40:23.690Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.878 34.243 1498.6897 04:40:35.21M 2015-11-10T04:40:23.895Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.879 34.244 1498.6896 04:40:35.41M 2015-11-10T04:40:24.095Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.880 34.245 1498.6901 04:40:35.61M 2015-11-10T04:40:24.300Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.880 34.245 1498.6903 04:40:35.81M 2015-11-10T04:40:24.500Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.880 34.245 1498.6898 04:40:36.03M 2015-11-10T04:40:24.705Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.879 34.245 1498.6885 04:40:36.22M 2015-11-10T04:40:24.910Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.879 34.244 1498.6882 04:40:36.43M 2015-11-10T04:40:25.110Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.878 34.244 1498.6877 04:40:36.62M 2015-11-10T04:40:25.315Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.877 34.242 1498.6870 04:40:36.82M 2015-11-10T04:40:25.520Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.877 34.242 1498.6862 04:40:37.04M 2015-11-10T04:40:25.725Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.876 34.242 1498.6863 04:40:37.24M 2015-11-10T04:40:25.925Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.876 34.241 1498.6860 04:40:37.44M 2015-11-10T04:40:26.130Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.875 34.241 1498.6854 04:40:37.64M 2015-11-10T04:40:26.330Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.875 34.241 1498.6842 04:40:37.84M 2015-11-10T04:40:26.535Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.874 34.240 1498.6838 04:40:38.06M 2015-11-10T04:40:26.740Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.872 34.238 1498.6816 04:40:38.26M 2015-11-10T04:40:26.940Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.871 34.237 1498.6824 04:40:38.46M 2015-11-10T04:40:27.145Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.870 34.235 1498.6816 04:40:38.66M 2015-11-10T04:40:27.345Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.869 34.234 1498.6802 04:40:38.85M 2015-11-10T04:40:27.550Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.868 34.233 1498.6807 04:40:39.07M 2015-11-10T04:40:27.770Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.867 34.232 1498.6807 04:40:39.27M 2015-11-10T04:40:27.956Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.873 34.238 1498.6875 04:40:39.49M 2015-11-10T04:40:28.156Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.873 34.238 1498.6892 04:40:39.67M 2015-11-10T04:40:28.360Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.874 34.238 1498.6899 04:40:39.86M 2015-11-10T04:40:28.560Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.875 34.239 1498.6914 04:40:40.09M 2015-11-10T04:40:28.770Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.875 34.239 1498.6923 04:40:40.28M 2015-11-10T04:40:28.965Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.876 34.240 1498.6940 04:40:40.49M 2015-11-10T04:40:29.175Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.876 34.240 1498.6949 04:40:40.68M 2015-11-10T04:40:29.375Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.877 34.241 1498.6969 04:40:40.88M 2015-11-10T04:40:29.580Z|I-OCEAN7-304-XXXX| 28.61 12.684 39.877 34.241 1498.6963 04:40:41.10M 2015-11-10T04:40:29.780Z|I-OCEAN7-304-XXXX| 28.57 12.684 39.876 34.240 1498.6949 04:40:41.30M 2015-11-10T04:40:29.985Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.876 34.240 1498.6946 04:40:41.50M 2015-11-10T04:40:30.185Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.876 34.240 1498.6953 04:40:41.70M 2015-11-10T04:40:30.390Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.872 34.236 1498.6912 04:40:41.90M 2015-11-10T04:40:30.590Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.872 34.235 1498.6908 04:40:42.12M 2015-11-10T04:40:30.795Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.872 34.235 1498.6906 04:40:42.31M 2015-11-10T04:40:31.000Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.871 34.235 1498.6896 04:40:42.51M 2015-11-10T04:40:31.205Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.870 34.234 1498.6891 04:40:42.71M 2015-11-10T04:40:31.405Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.871 34.234 1498.6885 04:40:42.91M 2015-11-10T04:40:31.610Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.870 34.233 1498.6880 04:40:43.13M 2015-11-10T04:40:31.810Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.870 34.233 1498.6870 04:40:43.33M 2015-11-10T04:40:32.015Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.870 34.233 1498.6890 04:40:43.53M 2015-11-10T04:40:32.237Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.872 34.234 1498.6898 04:40:43.73M 2015-11-10T04:40:32.420Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.873 34.235 1498.6914 04:40:43.94M 2015-11-10T04:40:32.625Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.874 34.236 1498.6925 04:40:44.15M 2015-11-10T04:40:32.825Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.875 34.237 1498.6930 04:40:44.35M 2015-11-10T04:40:33.031Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.876 34.239 1498.6929 04:40:44.54M 2015-11-10T04:40:33.236Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.877 34.240 1498.6942 04:40:44.74M 2015-11-10T04:40:33.440Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.879 34.242 1498.6957 04:40:44.94M 2015-11-10T04:40:33.640Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.880 34.244 1498.6959 04:40:45.16M 2015-11-10T04:40:33.845Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.879 34.243 1498.6937 04:40:45.36M 2015-11-10T04:40:34.045Z|I-OCEAN7-304-XXXX| 28.30 12.683 39.878 34.242 1498.6927 04:40:45.56M 2015-11-10T04:40:34.251Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.879 34.243 1498.6943 04:40:45.76M 2015-11-10T04:40:34.450Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.881 34.245 1498.6954 04:40:45.96M 2015-11-10T04:40:34.655Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.883 34.247 1498.6965 04:40:46.18M 2015-11-10T04:40:34.860Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.882 34.247 1498.6947 04:40:46.37M 2015-11-10T04:40:35.060Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.882 34.247 1498.6942 04:40:46.57M 2015-11-10T04:40:35.266Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.882 34.247 1498.6941 04:40:46.77M 2015-11-10T04:40:35.466Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.877 34.242 1498.6868 04:40:46.97M 2015-11-10T04:40:35.671Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.879 34.244 1498.6891 04:40:47.19M 2015-11-10T04:40:35.871Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.879 34.244 1498.6892 04:40:47.39M 2015-11-10T04:40:36.076Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.880 34.244 1498.6909 04:40:47.59M 2015-11-10T04:40:36.295Z|I-OCEAN7-304-XXXX| 28.25 12.682 39.881 34.245 1498.6920 04:40:47.79M 2015-11-10T04:40:36.485Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.876 34.241 1498.6880 04:40:48.01M 2015-11-10T04:40:36.701Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.876 34.240 1498.6875 04:40:48.21M 2015-11-10T04:40:36.891Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.874 34.239 1498.6857 04:40:48.42M 2015-11-10T04:40:37.091Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.873 34.238 1498.6847 04:40:48.60M 2015-11-10T04:40:37.296Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.873 34.238 1498.6837 04:40:48.80M 2015-11-10T04:40:37.501Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.868 34.233 1498.6771 04:40:49.02M 2015-11-10T04:40:37.701Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.867 34.232 1498.6769 04:40:49.22M 2015-11-10T04:40:37.906Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.869 34.234 1498.6793 04:40:49.42M 2015-11-10T04:40:38.106Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.870 34.235 1498.6804 04:40:49.62M 2015-11-10T04:40:38.311Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.881 34.245 1498.6932 04:40:49.82M 2015-11-10T04:40:38.511Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.882 34.246 1498.6941 04:40:50.04M 2015-11-10T04:40:38.728Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.882 34.246 1498.6943 04:40:50.24M 2015-11-10T04:40:38.921Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.883 34.247 1498.6954 04:40:50.43M 2015-11-10T04:40:39.121Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.884 34.248 1498.6958 04:40:50.63M 2015-11-10T04:40:39.321Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.884 34.248 1498.6960 04:40:50.83M 2015-11-10T04:40:39.526Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.884 34.248 1498.6960 04:40:51.05M 2015-11-10T04:40:39.731Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.885 34.250 1498.6960 04:40:51.25M 2015-11-10T04:40:39.936Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.884 34.249 1498.6956 04:40:51.45M 2015-11-10T04:40:40.136Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.884 34.249 1498.6963 04:40:51.65M 2015-11-10T04:40:40.341Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.884 34.248 1498.6968 04:40:51.85M 2015-11-10T04:40:40.541Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.884 34.248 1498.6974 04:40:52.07M 2015-11-10T04:40:40.746Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.884 34.248 1498.6980 04:40:52.26M 2015-11-10T04:40:40.946Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.878 34.242 1498.6929 04:40:52.47M 2015-11-10T04:40:41.171Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.878 34.242 1498.6926 04:40:52.66M 2015-11-10T04:40:41.356Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.877 34.241 1498.6920 04:40:52.88M 2015-11-10T04:40:41.556Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.875 34.239 1498.6906 04:40:53.08M 2015-11-10T04:40:41.761Z|I-OCEAN7-304-XXXX| 28.49 12.683 39.876 34.240 1498.6925 04:40:53.28M 2015-11-10T04:40:41.961Z|I-OCEAN7-304-XXXX| 28.49 12.683 39.877 34.240 1498.6938 04:40:53.48M 2015-11-10T04:40:42.171Z|I-OCEAN7-304-XXXX| 28.50 12.683 39.877 34.241 1498.6941 04:40:53.68M 2015-11-10T04:40:42.371Z|I-OCEAN7-304-XXXX| 28.54 12.683 39.878 34.242 1498.6951 04:40:53.88M 2015-11-10T04:40:42.576Z|I-OCEAN7-304-XXXX| 28.55 12.683 39.878 34.242 1498.6954 04:40:54.10M 2015-11-10T04:40:42.776Z|I-OCEAN7-304-XXXX| 28.58 12.684 39.879 34.242 1498.6981 04:40:54.30M 2015-11-10T04:40:42.981Z|I-OCEAN7-304-XXXX| 28.63 12.684 39.880 34.243 1498.7006 04:40:54.49M 2015-11-10T04:40:43.186Z|I-OCEAN7-304-XXXX| 28.64 12.684 39.880 34.243 1498.7015 04:40:54.69M 2015-11-10T04:40:43.386Z|I-OCEAN7-304-XXXX| 28.68 12.684 39.880 34.243 1498.7020 04:40:54.89M 2015-11-10T04:40:43.586Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.880 34.243 1498.7017 04:40:55.11M 2015-11-10T04:40:43.791Z|I-OCEAN7-304-XXXX| 28.67 12.684 39.880 34.243 1498.7021 04:40:55.31M 2015-11-10T04:40:43.996Z|I-OCEAN7-304-XXXX| 28.65 12.684 39.874 34.237 1498.6954 04:40:55.51M 2015-11-10T04:40:44.196Z|I-OCEAN7-304-XXXX| 28.61 12.684 39.874 34.238 1498.6949 04:40:55.71M 2015-11-10T04:40:44.401Z|I-OCEAN7-304-XXXX| 28.59 12.684 39.874 34.237 1498.6937 04:40:55.91M 2015-11-10T04:40:44.606Z|I-OCEAN7-304-XXXX| 28.61 12.684 39.873 34.237 1498.6935 04:40:56.13M 2015-11-10T04:40:44.806Z|I-OCEAN7-304-XXXX| 28.60 12.684 39.873 34.236 1498.6926 04:40:56.33M 2015-11-10T04:40:45.011Z|I-OCEAN7-304-XXXX| 28.57 12.684 39.872 34.236 1498.6909 04:40:56.53M 2015-11-10T04:40:45.211Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.872 34.235 1498.6892 04:40:56.72M 2015-11-10T04:40:45.411Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.871 34.235 1498.6886 04:40:56.92M 2015-11-10T04:40:45.636Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.871 34.235 1498.6881 04:40:57.14M 2015-11-10T04:40:45.821Z|I-OCEAN7-304-XXXX| 28.50 12.684 39.871 34.235 1498.6874 04:40:57.36M 2015-11-10T04:40:46.026Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.871 34.235 1498.6869 04:40:57.54M 2015-11-10T04:40:46.226Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.872 34.236 1498.6859 04:40:57.74M 2015-11-10T04:40:46.431Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.871 34.235 1498.6837 04:40:57.94M 2015-11-10T04:40:46.637Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.871 34.236 1498.6836 04:40:58.16M 2015-11-10T04:40:46.836Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.872 34.237 1498.6820 04:40:58.36M 2015-11-10T04:40:47.041Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.872 34.237 1498.6815 04:40:58.55M 2015-11-10T04:40:47.246Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.872 34.238 1498.6819 04:40:58.75M 2015-11-10T04:40:47.446Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.873 34.239 1498.6819 04:40:58.95M 2015-11-10T04:40:47.646Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.873 34.239 1498.6814 04:40:59.17M 2015-11-10T04:40:47.851Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.873 34.238 1498.6801 04:40:59.37M 2015-11-10T04:40:48.056Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.873 34.238 1498.6813 04:40:59.57M 2015-11-10T04:40:48.256Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.883 34.247 1498.6936 04:40:59.77M 2015-11-10T04:40:48.461Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.883 34.247 1498.6938 04:40:59.96M 2015-11-10T04:40:48.661Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.883 34.247 1498.6938 04:41:00.18M 2015-11-10T04:40:48.866Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.883 34.247 1498.6941 04:41:00.38M 2015-11-10T04:40:49.071Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.882 34.246 1498.6938 04:41:00.58M 2015-11-10T04:40:49.271Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.881 34.245 1498.6927 04:41:00.78M 2015-11-10T04:40:49.476Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.880 34.244 1498.6930 04:41:01.00M 2015-11-10T04:40:49.681Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.880 34.244 1498.6932 04:41:01.20M 2015-11-10T04:40:49.881Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.880 34.243 1498.6931 04:41:01.40M 2015-11-10T04:40:50.101Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.880 34.243 1498.6938 04:41:01.60M 2015-11-10T04:40:50.286Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.880 34.243 1498.6947 04:41:01.81M 2015-11-10T04:40:50.491Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.880 34.243 1498.6956 04:41:02.01M 2015-11-10T04:40:50.691Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.880 34.243 1498.6956 04:41:02.21M 2015-11-10T04:40:50.896Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.880 34.243 1498.6954 04:41:02.41M 2015-11-10T04:40:51.101Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.879 34.243 1498.6959 04:41:02.61M 2015-11-10T04:40:51.301Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.881 34.244 1498.6978 04:41:02.81M 2015-11-10T04:40:51.506Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.881 34.244 1498.6993 04:41:03.03M 2015-11-10T04:40:51.706Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.882 34.244 1498.7000 04:41:03.23M 2015-11-10T04:40:51.911Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.882 34.245 1498.6998 04:41:03.43M 2015-11-10T04:40:52.111Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.888 34.251 1498.7070 04:41:03.63M 2015-11-10T04:40:52.316Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.889 34.252 1498.7070 04:41:03.82M 2015-11-10T04:40:52.521Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.890 34.253 1498.7068 04:41:04.04M 2015-11-10T04:40:52.721Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.890 34.253 1498.7068 04:41:04.25M 2015-11-10T04:40:52.926Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.890 34.253 1498.7063 04:41:04.44M 2015-11-10T04:40:53.131Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.889 34.253 1498.7062 04:41:04.64M 2015-11-10T04:40:53.331Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.889 34.253 1498.7065 04:41:04.84M 2015-11-10T04:40:53.536Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.890 34.253 1498.7063 04:41:05.06M 2015-11-10T04:40:53.741Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.889 34.253 1498.7053 04:41:05.26M 2015-11-10T04:40:53.941Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.887 34.251 1498.7035 04:41:05.46M 2015-11-10T04:40:54.146Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.886 34.250 1498.7020 04:41:05.66M 2015-11-10T04:40:54.346Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.885 34.249 1498.7004 04:41:05.86M 2015-11-10T04:40:54.572Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.884 34.249 1498.6998 04:41:06.08M 2015-11-10T04:40:54.756Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.884 34.249 1498.6987 04:41:06.29M 2015-11-10T04:40:54.956Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.877 34.242 1498.6910 04:41:06.47M 2015-11-10T04:40:55.162Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.883 34.247 1498.6982 04:41:06.67M 2015-11-10T04:40:55.366Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.884 34.247 1498.7000 04:41:06.87M 2015-11-10T04:40:55.567Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.882 34.246 1498.7006 04:41:07.09M 2015-11-10T04:40:55.771Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.881 34.244 1498.7003 04:41:07.29M 2015-11-10T04:40:55.971Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.881 34.243 1498.7000 04:41:07.49M 2015-11-10T04:40:56.176Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.880 34.243 1498.6998 04:41:07.69M 2015-11-10T04:40:56.376Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.880 34.242 1498.6998 04:41:07.89M 2015-11-10T04:40:56.581Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.880 34.242 1498.7001 04:41:08.10M 2015-11-10T04:40:56.786Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.879 34.242 1498.6995 04:41:08.30M 2015-11-10T04:40:56.986Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.880 34.242 1498.7006 04:41:08.50M 2015-11-10T04:40:57.193Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.880 34.242 1498.7009 04:41:08.70M 2015-11-10T04:40:57.397Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.880 34.243 1498.7013 04:41:08.90M 2015-11-10T04:40:57.597Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.881 34.243 1498.7010 04:41:09.12M 2015-11-10T04:40:57.802Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.882 34.244 1498.7021 04:41:09.32M 2015-11-10T04:40:58.021Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.881 34.244 1498.7013 04:41:09.52M 2015-11-10T04:40:58.206Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.881 34.243 1498.7003 04:41:09.72M 2015-11-10T04:40:58.412Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.881 34.244 1498.7004 04:41:09.92M 2015-11-10T04:40:58.612Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.878 34.241 1498.6962 04:41:10.14M 2015-11-10T04:40:58.817Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.878 34.241 1498.6960 04:41:10.33M 2015-11-10T04:40:59.037Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.885 34.248 1498.7040 04:41:10.53M 2015-11-10T04:40:59.222Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.886 34.251 1498.6985 04:41:10.75M 2015-11-10T04:40:59.427Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.887 34.252 1498.6989 04:41:10.93M 2015-11-10T04:40:59.627Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.887 34.253 1498.6995 04:41:11.15M 2015-11-10T04:40:59.834Z|I-OCEAN7-304-XXXX| 28.39 12.681 39.893 34.258 1498.7050 04:41:11.35M