2015-11-10T04:39:00.041Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.887 34.250 1498.7059 04:39:11.55M 2015-11-10T04:39:00.247Z|I-OCEAN7-304-XXXX| 28.45 12.684 39.888 34.251 1498.7070 04:39:11.75M 2015-11-10T04:39:00.452Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.888 34.251 1498.7074 04:39:11.95M 2015-11-10T04:39:00.652Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.888 34.251 1498.7069 04:39:12.17M 2015-11-10T04:39:00.856Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.888 34.251 1498.7054 04:39:12.37M 2015-11-10T04:39:01.061Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.888 34.251 1498.7045 04:39:12.57M 2015-11-10T04:39:01.261Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.890 34.254 1498.7070 04:39:12.77M 2015-11-10T04:39:01.462Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.891 34.254 1498.7074 04:39:12.97M 2015-11-10T04:39:01.672Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.891 34.253 1498.7078 04:39:13.18M 2015-11-10T04:39:01.867Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.891 34.253 1498.7087 04:39:13.39M 2015-11-10T04:39:02.072Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.891 34.253 1498.7102 04:39:13.58M 2015-11-10T04:39:02.277Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.891 34.253 1498.7104 04:39:13.78M 2015-11-10T04:39:02.477Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.891 34.252 1498.7113 04:39:14.00M 2015-11-10T04:39:02.682Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.891 34.252 1498.7104 04:39:14.20M 2015-11-10T04:39:02.902Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.890 34.252 1498.7101 04:39:14.40M 2015-11-10T04:39:03.092Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.889 34.251 1498.7089 04:39:14.61M 2015-11-10T04:39:03.292Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.889 34.251 1498.7080 04:39:14.80M 2015-11-10T04:39:03.492Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.889 34.251 1498.7076 04:39:15.01M 2015-11-10T04:39:03.697Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.888 34.251 1498.7067 04:39:15.21M 2015-11-10T04:39:03.902Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.888 34.250 1498.7052 04:39:15.41M 2015-11-10T04:39:04.107Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.887 34.250 1498.7062 04:39:15.61M 2015-11-10T04:39:04.307Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.887 34.249 1498.7063 04:39:15.81M 2015-11-10T04:39:04.507Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.887 34.249 1498.7065 04:39:16.03M 2015-11-10T04:39:04.712Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.887 34.250 1498.7072 04:39:16.23M 2015-11-10T04:39:04.917Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.888 34.250 1498.7069 04:39:16.43M 2015-11-10T04:39:05.117Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.887 34.250 1498.7058 04:39:16.63M 2015-11-10T04:39:05.322Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.888 34.251 1498.7067 04:39:16.83M 2015-11-10T04:39:05.522Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.888 34.251 1498.7068 04:39:17.04M 2015-11-10T04:39:05.727Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.889 34.251 1498.7074 04:39:17.24M 2015-11-10T04:39:05.932Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.889 34.251 1498.7073 04:39:17.44M 2015-11-10T04:39:06.137Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.889 34.252 1498.7074 04:39:17.64M 2015-11-10T04:39:06.337Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.889 34.251 1498.7081 04:39:17.84M 2015-11-10T04:39:06.542Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.888 34.251 1498.7078 04:39:18.06M 2015-11-10T04:39:06.747Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.888 34.250 1498.7098 04:39:18.26M 2015-11-10T04:39:06.947Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.888 34.250 1498.7104 04:39:18.46M 2015-11-10T04:39:07.142Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.888 34.249 1498.7102 04:39:18.66M 2015-11-10T04:39:07.367Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.888 34.249 1498.7111 04:39:18.85M 2015-11-10T04:39:07.552Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.888 34.249 1498.7112 04:39:19.09M 2015-11-10T04:39:07.757Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.887 34.248 1498.7102 04:39:19.27M 2015-11-10T04:39:07.962Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.887 34.248 1498.7104 04:39:19.47M 2015-11-10T04:39:08.167Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.887 34.248 1498.7108 04:39:19.67M 2015-11-10T04:39:08.367Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.888 34.247 1498.7147 04:39:19.87M 2015-11-10T04:39:08.572Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.888 34.247 1498.7162 04:39:20.09M 2015-11-10T04:39:08.772Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.888 34.247 1498.7157 04:39:20.29M 2015-11-10T04:39:08.977Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.888 34.248 1498.7156 04:39:20.49M 2015-11-10T04:39:09.177Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.888 34.248 1498.7158 04:39:20.69M 2015-11-10T04:39:09.382Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.889 34.249 1498.7166 04:39:20.89M 2015-11-10T04:39:09.582Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.890 34.249 1498.7178 04:39:21.10M 2015-11-10T04:39:09.787Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.890 34.249 1498.7174 04:39:21.30M 2015-11-10T04:39:10.001Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.890 34.250 1498.7164 04:39:21.50M 2015-11-10T04:39:10.192Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.889 34.250 1498.7142 04:39:21.70M 2015-11-10T04:39:10.397Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.889 34.250 1498.7128 04:39:21.90M 2015-11-10T04:39:10.602Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.890 34.251 1498.7134 04:39:22.12M 2015-11-10T04:39:10.807Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.890 34.251 1498.7124 04:39:22.32M 2015-11-10T04:39:11.007Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.890 34.251 1498.7119 04:39:22.52M 2015-11-10T04:39:11.212Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.890 34.252 1498.7107 04:39:22.72M 2015-11-10T04:39:11.412Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.890 34.252 1498.7109 04:39:22.92M 2015-11-10T04:39:11.617Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.890 34.253 1498.7098 04:39:23.14M 2015-11-10T04:39:11.837Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.887 34.249 1498.7050 04:39:23.34M 2015-11-10T04:39:12.022Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.886 34.248 1498.7041 04:39:23.55M 2015-11-10T04:39:12.227Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.885 34.248 1498.7032 04:39:23.73M 2015-11-10T04:39:12.427Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.888 34.250 1498.7080 04:39:23.93M 2015-11-10T04:39:12.627Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.886 34.248 1498.7054 04:39:24.15M 2015-11-10T04:39:12.834Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.884 34.247 1498.7041 04:39:24.35M 2015-11-10T04:39:13.037Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.882 34.244 1498.7015 04:39:24.55M 2015-11-10T04:39:13.266Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.883 34.245 1498.7028 04:39:24.75M 2015-11-10T04:39:13.437Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.883 34.246 1498.7037 04:39:24.94M 2015-11-10T04:39:13.647Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.884 34.246 1498.7042 04:39:25.16M 2015-11-10T04:39:13.847Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.885 34.247 1498.7042 04:39:25.37M 2015-11-10T04:39:14.052Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.885 34.247 1498.7047 04:39:25.56M 2015-11-10T04:39:14.257Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.885 34.248 1498.7050 04:39:25.76M 2015-11-10T04:39:14.457Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.886 34.249 1498.7058 04:39:25.96M 2015-11-10T04:39:14.662Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.887 34.249 1498.7059 04:39:26.18M 2015-11-10T04:39:14.862Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.887 34.249 1498.7068 04:39:26.38M 2015-11-10T04:39:15.067Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.887 34.249 1498.7075 04:39:26.58M 2015-11-10T04:39:15.272Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.887 34.249 1498.7080 04:39:26.78M 2015-11-10T04:39:15.472Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.888 34.249 1498.7086 04:39:27.98M 2015-11-10T04:39:15.677Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.887 34.249 1498.7087 04:39:27.19M 2015-11-10T04:39:15.882Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.887 34.249 1498.7095 04:39:27.39M 2015-11-10T04:39:16.082Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.887 34.248 1498.7087 04:39:27.59M 2015-11-10T04:39:16.302Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.886 34.247 1498.7083 04:39:27.79M 2015-11-10T04:39:16.488Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.886 34.247 1498.7078 04:39:28.03M 2015-11-10T04:39:16.692Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.885 34.247 1498.7074 04:39:28.21M 2015-11-10T04:39:16.892Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.885 34.246 1498.7070 04:39:28.41M 2015-11-10T04:39:17.097Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.885 34.246 1498.7075 04:39:28.61M 2015-11-10T04:39:17.302Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.879 34.240 1498.7004 04:39:28.80M 2015-11-10T04:39:17.502Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.879 34.240 1498.7004 04:39:29.03M 2015-11-10T04:39:17.707Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.879 34.240 1498.7006 04:39:29.22M 2015-11-10T04:39:17.912Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.879 34.240 1498.7023 04:39:29.42M 2015-11-10T04:39:18.113Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.880 34.240 1498.7017 04:39:29.62M 2015-11-10T04:39:18.317Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.879 34.240 1498.7017 04:39:29.82M 2015-11-10T04:39:18.517Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.878 34.239 1498.7007 04:39:30.04M 2015-11-10T04:39:18.722Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.877 34.238 1498.6985 04:39:30.24M 2015-11-10T04:39:18.922Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.877 34.238 1498.6974 04:39:30.44M 2015-11-10T04:39:19.127Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.877 34.238 1498.6979 04:39:30.64M 2015-11-10T04:39:19.334Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.876 34.237 1498.6976 04:39:30.84M 2015-11-10T04:39:19.533Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.876 34.237 1498.6968 04:39:31.05M 2015-11-10T04:39:19.737Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.875 34.236 1498.6960 04:39:31.25M 2015-11-10T04:39:19.937Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.875 34.236 1498.6964 04:39:31.45M 2015-11-10T04:39:20.142Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.870 34.231 1498.6912 04:39:31.65M 2015-11-10T04:39:20.347Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.872 34.233 1498.6940 04:39:31.85M 2015-11-10T04:39:20.547Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.873 34.234 1498.6958 04:39:32.07M 2015-11-10T04:39:20.767Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.874 34.235 1498.6965 04:39:32.27M 2015-11-10T04:39:20.968Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.875 34.237 1498.6960 04:39:32.48M 2015-11-10T04:39:21.157Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.877 34.238 1498.6971 04:39:32.67M 2015-11-10T04:39:21.362Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.874 34.236 1498.6929 04:39:32.87M 2015-11-10T04:39:21.563Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.872 34.235 1498.6912 04:39:33.08M 2015-11-10T04:39:21.767Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.872 34.234 1498.6903 04:39:33.28M 2015-11-10T04:39:21.967Z|I-OCEAN7-304-XXXX| 28.43 12.685 39.871 34.234 1498.6892 04:39:33.48M 2015-11-10T04:39:22.172Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.870 34.234 1498.6865 04:39:33.68M 2015-11-10T04:39:22.377Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.870 34.234 1498.6853 04:39:33.88M 2015-11-10T04:39:22.577Z|I-OCEAN7-304-XXXX| 28.42 12.683 39.870 34.234 1498.6847 04:39:34.10M 2015-11-10T04:39:22.782Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.869 34.234 1498.6833 04:39:34.30M 2015-11-10T04:39:22.982Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.870 34.234 1498.6840 04:39:34.50M 2015-11-10T04:39:23.188Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.871 34.236 1498.6837 04:39:34.69M 2015-11-10T04:39:23.387Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.871 34.236 1498.6833 04:39:34.89M 2015-11-10T04:39:23.592Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.871 34.236 1498.6829 04:39:35.11M 2015-11-10T04:39:23.798Z|I-OCEAN7-304-XXXX| 28.39 12.682 39.870 34.236 1498.6824 04:39:35.31M 2015-11-10T04:39:23.997Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.870 34.236 1498.6815 04:39:35.51M 2015-11-10T04:39:24.202Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.870 34.235 1498.6809 04:39:35.71M 2015-11-10T04:39:24.408Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.870 34.235 1498.6808 04:39:35.91M 2015-11-10T04:39:24.607Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.870 34.235 1498.6808 04:39:36.13M 2015-11-10T04:39:24.813Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.872 34.237 1498.6826 04:39:36.33M 2015-11-10T04:39:25.013Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.871 34.237 1498.6823 04:39:36.53M 2015-11-10T04:39:25.238Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.872 34.236 1498.6833 04:39:36.72M 2015-11-10T04:39:25.422Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.871 34.236 1498.6840 04:39:36.94M 2015-11-10T04:39:25.622Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.872 34.236 1498.6851 04:39:37.15M 2015-11-10T04:39:25.828Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.874 34.238 1498.6875 04:39:37.34M 2015-11-10T04:39:26.033Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.873 34.237 1498.6870 04:39:37.54M 2015-11-10T04:39:26.233Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.873 34.237 1498.6879 04:39:37.74M 2015-11-10T04:39:26.438Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.873 34.237 1498.6873 04:39:37.94M 2015-11-10T04:39:26.638Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.873 34.237 1498.6868 04:39:38.16M 2015-11-10T04:39:26.843Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.864 34.229 1498.6765 04:39:38.36M 2015-11-10T04:39:27.048Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.863 34.228 1498.6753 04:39:38.56M 2015-11-10T04:39:27.248Z|I-OCEAN7-304-XXXX| 28.39 12.683 39.862 34.227 1498.6749 04:39:38.76M 2015-11-10T04:39:27.453Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.861 34.226 1498.6733 04:39:38.95M 2015-11-10T04:39:27.653Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.860 34.225 1498.6729 04:39:39.17M 2015-11-10T04:39:27.858Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.860 34.225 1498.6719 04:39:39.37M 2015-11-10T04:39:28.058Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.859 34.224 1498.6714 04:39:39.57M 2015-11-10T04:39:28.263Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.859 34.224 1498.6709 04:39:39.77M 2015-11-10T04:39:28.468Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.859 34.224 1498.6704 04:39:39.97M 2015-11-10T04:39:28.668Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.859 34.224 1498.6702 04:39:40.19M 2015-11-10T04:39:28.873Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.859 34.224 1498.6704 04:39:40.39M 2015-11-10T04:39:29.073Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.859 34.224 1498.6711 04:39:40.59M 2015-11-10T04:39:29.278Z|I-OCEAN7-304-XXXX| 28.43 12.683 39.859 34.224 1498.6709 04:39:40.78M 2015-11-10T04:39:29.483Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.864 34.229 1498.6775 04:39:41.00M 2015-11-10T04:39:29.703Z|I-OCEAN7-304-XXXX| 28.46 12.683 39.864 34.228 1498.6786 04:39:41.20M 2015-11-10T04:39:29.888Z|I-OCEAN7-304-XXXX| 28.50 12.683 39.864 34.228 1498.6793 04:39:41.42M 2015-11-10T04:39:30.088Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.865 34.229 1498.6804 04:39:41.60M 2015-11-10T04:39:30.298Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.865 34.229 1498.6814 04:39:41.80M 2015-11-10T04:39:30.498Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.866 34.230 1498.6831 04:39:42.02M 2015-11-10T04:39:30.698Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.866 34.230 1498.6838 04:39:42.22M 2015-11-10T04:39:30.898Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.867 34.231 1498.6852 04:39:42.42M 2015-11-10T04:39:31.103Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.867 34.230 1498.6852 04:39:42.61M 2015-11-10T04:39:31.308Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.866 34.230 1498.6844 04:39:42.81M 2015-11-10T04:39:31.513Z|I-OCEAN7-304-XXXX| 28.57 12.684 39.866 34.229 1498.6843 04:39:43.04M 2015-11-10T04:39:31.713Z|I-OCEAN7-304-XXXX| 28.57 12.684 39.865 34.229 1498.6837 04:39:43.23M 2015-11-10T04:39:31.935Z|I-OCEAN7-304-XXXX| 28.58 12.684 39.865 34.229 1498.6825 04:39:43.43M 2015-11-10T04:39:32.123Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.864 34.226 1498.6869 04:39:43.63M 2015-11-10T04:39:32.323Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.864 34.226 1498.6859 04:39:43.83M 2015-11-10T04:39:32.528Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.863 34.225 1498.6848 04:39:44.05M 2015-11-10T04:39:32.733Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.863 34.225 1498.6837 04:39:44.25M 2015-11-10T04:39:32.933Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.863 34.225 1498.6827 04:39:44.45M 2015-11-10T04:39:33.138Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.862 34.224 1498.6816 04:39:44.65M 2015-11-10T04:39:33.338Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.862 34.224 1498.6827 04:39:44.85M 2015-11-10T04:39:33.543Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.862 34.224 1498.6840 04:39:45.06M 2015-11-10T04:39:33.748Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.863 34.224 1498.6833 04:39:45.26M 2015-11-10T04:39:33.948Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.863 34.225 1498.6831 04:39:45.46M 2015-11-10T04:39:34.168Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.864 34.226 1498.6827 04:39:45.66M 2015-11-10T04:39:34.353Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.864 34.227 1498.6815 04:39:45.87M 2015-11-10T04:39:34.558Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.865 34.228 1498.6815 04:39:46.08M 2015-11-10T04:39:34.763Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.866 34.230 1498.6815 04:39:46.28M 2015-11-10T04:39:34.963Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.867 34.231 1498.6816 04:39:46.48M 2015-11-10T04:39:35.168Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.870 34.233 1498.6821 04:39:46.68M 2015-11-10T04:39:35.368Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.882 34.245 1498.6954 04:39:46.87M 2015-11-10T04:39:35.573Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.882 34.246 1498.6953 04:39:47.09M 2015-11-10T04:39:35.773Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.882 34.246 1498.6949 04:39:47.29M 2015-11-10T04:39:35.978Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.882 34.246 1498.6943 04:39:47.49M 2015-11-10T04:39:36.183Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.881 34.246 1498.6923 04:39:47.69M 2015-11-10T04:39:36.388Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.881 34.246 1498.6897 04:39:47.89M 2015-11-10T04:39:36.588Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.879 34.245 1498.6875 04:39:48.11M 2015-11-10T04:39:36.788Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.878 34.244 1498.6864 04:39:48.31M 2015-11-10T04:39:36.998Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.877 34.243 1498.6843 04:39:48.51M 2015-11-10T04:39:37.198Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.860 34.226 1498.6646 04:39:48.71M 2015-11-10T04:39:37.403Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.859 34.225 1498.6650 04:39:48.91M 2015-11-10T04:39:37.603Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.858 34.225 1498.6650 04:39:49.12M 2015-11-10T04:39:37.803Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.856 34.222 1498.6614 04:39:49.32M 2015-11-10T04:39:38.008Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.855 34.222 1498.6609 04:39:49.52M 2015-11-10T04:39:38.231Z|I-OCEAN7-304-XXXX| 28.31 12.682 39.861 34.228 1498.6691 04:39:49.72M 2015-11-10T04:39:38.413Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.862 34.228 1498.6705 04:39:49.92M 2015-11-10T04:39:38.633Z|I-OCEAN7-304-XXXX| 28.34 12.682 39.862 34.227 1498.6707 04:39:50.14M 2015-11-10T04:39:38.823Z|I-OCEAN7-304-XXXX| 28.38 12.682 39.862 34.227 1498.6720 04:39:50.35M 2015-11-10T04:39:39.028Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.862 34.227 1498.6732 04:39:50.54M 2015-11-10T04:39:39.229Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.862 34.227 1498.6738 04:39:50.74M 2015-11-10T04:39:39.428Z|I-OCEAN7-304-XXXX| 28.41 12.683 39.862 34.227 1498.6749 04:39:50.93M 2015-11-10T04:39:39.633Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.863 34.228 1498.6775 04:39:51.15M 2015-11-10T04:39:39.840Z|I-OCEAN7-304-XXXX| 28.48 12.683 39.863 34.228 1498.6771 04:39:51.35M 2015-11-10T04:39:40.038Z|I-OCEAN7-304-XXXX| 28.44 12.683 39.863 34.228 1498.6754 04:39:51.55M 2015-11-10T04:39:40.238Z|I-OCEAN7-304-XXXX| 28.48 12.683 39.862 34.228 1498.6754 04:39:51.75M 2015-11-10T04:39:40.448Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.862 34.227 1498.6744 04:39:51.95M 2015-11-10T04:39:40.648Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.862 34.227 1498.6743 04:39:52.17M 2015-11-10T04:39:40.853Z|I-OCEAN7-304-XXXX| 28.47 12.682 39.862 34.227 1498.6746 04:39:52.37M 2015-11-10T04:39:41.058Z|I-OCEAN7-304-XXXX| 28.47 12.683 39.864 34.229 1498.6766 04:39:52.57M 2015-11-10T04:39:41.258Z|I-OCEAN7-304-XXXX| 28.50 12.683 39.863 34.228 1498.6760 04:39:52.77M 2015-11-10T04:39:41.466Z|I-OCEAN7-304-XXXX| 28.50 12.682 39.862 34.227 1498.6742 04:39:52.96M 2015-11-10T04:39:41.672Z|I-OCEAN7-304-XXXX| 28.45 12.683 39.860 34.225 1498.6715 04:39:53.18M 2015-11-10T04:39:41.868Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.860 34.225 1498.6716 04:39:53.38M 2015-11-10T04:39:42.068Z|I-OCEAN7-304-XXXX| 28.45 12.682 39.860 34.226 1498.6714 04:39:53.58M 2015-11-10T04:39:42.273Z|I-OCEAN7-304-XXXX| 28.42 12.682 39.860 34.226 1498.6710 04:39:53.78M 2015-11-10T04:39:42.473Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.860 34.226 1498.6698 04:39:54.00M 2015-11-10T04:39:42.679Z|I-OCEAN7-304-XXXX| 28.37 12.682 39.860 34.225 1498.6696 04:39:54.20M 2015-11-10T04:39:42.883Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.859 34.225 1498.6691 04:39:54.40M 2015-11-10T04:39:43.103Z|I-OCEAN7-304-XXXX| 28.35 12.682 39.861 34.227 1498.6716 04:39:54.60M 2015-11-10T04:39:43.288Z|I-OCEAN7-304-XXXX| 28.37 12.683 39.861 34.226 1498.6724 04:39:54.81M 2015-11-10T04:39:43.493Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.860 34.226 1498.6716 04:39:55.01M 2015-11-10T04:39:43.698Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.861 34.225 1498.6719 04:39:55.21M 2015-11-10T04:39:43.898Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.868 34.232 1498.6808 04:39:55.41M 2015-11-10T04:39:44.103Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.869 34.232 1498.6818 04:39:55.61M 2015-11-10T04:39:44.303Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.869 34.232 1498.6833 04:39:55.81M 2015-11-10T04:39:44.508Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.869 34.232 1498.6843 04:39:56.03M 2015-11-10T04:39:44.708Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.869 34.232 1498.6852 04:39:56.23M 2015-11-10T04:39:44.914Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.869 34.232 1498.6858 04:39:56.43M 2015-11-10T04:39:45.113Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.870 34.232 1498.6865 04:39:56.63M 2015-11-10T04:39:45.318Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.869 34.232 1498.6871 04:39:56.82M 2015-11-10T04:39:45.523Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.868 34.231 1498.6873 04:39:57.04M 2015-11-10T04:39:45.723Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.868 34.230 1498.6882 04:39:57.24M 2015-11-10T04:39:45.923Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.867 34.229 1498.6874 04:39:57.44M 2015-11-10T04:39:46.128Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.868 34.230 1498.6890 04:39:57.64M 2015-11-10T04:39:46.333Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.869 34.231 1498.6891 04:39:57.84M 2015-11-10T04:39:46.538Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.869 34.232 1498.6899 04:39:58.06M 2015-11-10T04:39:46.754Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.870 34.232 1498.6901 04:39:58.26M 2015-11-10T04:39:46.943Z|I-OCEAN7-304-XXXX| 28.51 12.685 39.871 34.234 1498.6908 04:39:58.46M 2015-11-10T04:39:47.143Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.865 34.228 1498.6835 04:39:58.66M 2015-11-10T04:39:47.348Z|I-OCEAN7-304-XXXX| 28.53 12.684 39.864 34.228 1498.6819 04:39:58.85M 2015-11-10T04:39:47.569Z|I-OCEAN7-304-XXXX| 28.56 12.684 39.864 34.228 1498.6813 04:39:59.07M 2015-11-10T04:39:47.754Z|I-OCEAN7-304-XXXX| 28.56 12.683 39.864 34.228 1498.6805 04:39:59.29M 2015-11-10T04:39:47.959Z|I-OCEAN7-304-XXXX| 28.55 12.683 39.863 34.228 1498.6786 04:39:59.47M 2015-11-10T04:39:48.164Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.862 34.227 1498.6770 04:39:59.67M 2015-11-10T04:39:48.364Z|I-OCEAN7-304-XXXX| 28.55 12.682 39.861 34.227 1498.6749 04:39:59.87M 2015-11-10T04:39:48.569Z|I-OCEAN7-304-XXXX| 28.54 12.682 39.861 34.226 1498.6737 04:40:00.09M 2015-11-10T04:39:48.774Z|I-OCEAN7-304-XXXX| 28.51 12.682 39.861 34.227 1498.6726 04:40:00.29M 2015-11-10T04:39:48.974Z|I-OCEAN7-304-XXXX| 28.49 12.682 39.869 34.234 1498.6810 04:40:00.49M 2015-11-10T04:39:49.173Z|I-OCEAN7-304-XXXX| 28.49 12.681 39.868 34.234 1498.6799 04:40:00.69M 2015-11-10T04:39:49.379Z|I-OCEAN7-304-XXXX| 28.50 12.681 39.868 34.234 1498.6792 04:40:00.88M 2015-11-10T04:39:49.584Z|I-OCEAN7-304-XXXX| 28.49 12.681 39.868 34.235 1498.6786 04:40:01.10M 2015-11-10T04:39:49.784Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.869 34.236 1498.6780 04:40:01.30M 2015-11-10T04:39:49.989Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.870 34.236 1498.6788 04:40:01.50M 2015-11-10T04:39:50.189Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.870 34.236 1498.6791 04:40:01.70M 2015-11-10T04:39:50.394Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.871 34.238 1498.6791 04:40:01.90M 2015-11-10T04:39:50.599Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.871 34.237 1498.6771 04:40:02.12M 2015-11-10T04:39:50.831Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.870 34.237 1498.6755 04:40:02.32M 2015-11-10T04:39:51.004Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.870 34.237 1498.6748 04:40:02.52M 2015-11-10T04:39:51.204Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.870 34.237 1498.6743 04:40:02.71M 2015-11-10T04:39:51.409Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.869 34.236 1498.6732 04:40:02.91M 2015-11-10T04:39:51.614Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.871 34.238 1498.6763 04:40:03.13M 2015-11-10T04:39:51.814Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.871 34.238 1498.6764 04:40:03.33M 2015-11-10T04:39:52.034Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.871 34.237 1498.6763 04:40:03.53M 2015-11-10T04:39:52.224Z|I-OCEAN7-304-XXXX| 28.21 12.681 39.870 34.237 1498.6758 04:40:03.75M 2015-11-10T04:39:52.424Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.870 34.237 1498.6758 04:40:03.93M 2015-11-10T04:39:52.624Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.870 34.236 1498.6753 04:40:04.15M 2015-11-10T04:39:52.829Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.869 34.235 1498.6747 04:40:04.34M 2015-11-10T04:39:53.034Z|I-OCEAN7-304-XXXX| 28.21 12.681 39.869 34.235 1498.6748 04:40:04.54M 2015-11-10T04:39:53.234Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.868 34.234 1498.6743 04:40:04.74M 2015-11-10T04:39:53.439Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.866 34.232 1498.6729 04:40:04.94M 2015-11-10T04:39:53.644Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.865 34.231 1498.6713 04:40:05.16M 2015-11-10T04:39:53.844Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.863 34.230 1498.6704 04:40:05.36M 2015-11-10T04:39:54.049Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.863 34.229 1498.6693 04:40:05.56M 2015-11-10T04:39:54.254Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.862 34.229 1498.6678 04:40:05.76M 2015-11-10T04:39:54.454Z|I-OCEAN7-304-XXXX| 28.34 12.681 39.861 34.228 1498.6676 04:40:05.96M 2015-11-10T04:39:54.659Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.860 34.227 1498.6661 04:40:06.18M 2015-11-10T04:39:54.859Z|I-OCEAN7-304-XXXX| 28.35 12.681 39.864 34.231 1498.6708 04:40:06.38M 2015-11-10T04:39:55.064Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.866 34.233 1498.6732 04:40:06.58M 2015-11-10T04:39:55.269Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.867 34.234 1498.6754 04:40:06.78M 2015-11-10T04:39:55.469Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.869 34.235 1498.6777 04:40:06.97M 2015-11-10T04:39:55.674Z|I-OCEAN7-304-XXXX| 28.41 12.681 39.869 34.236 1498.6787 04:40:07.19M 2015-11-10T04:39:55.879Z|I-OCEAN7-304-XXXX| 28.40 12.681 39.870 34.236 1498.6792 04:40:07.39M 2015-11-10T04:39:56.079Z|I-OCEAN7-304-XXXX| 28.42 12.681 39.871 34.237 1498.6798 04:40:07.59M 2015-11-10T04:39:56.279Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.871 34.238 1498.6805 04:40:07.79M 2015-11-10T04:39:56.499Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.871 34.237 1498.6807 04:40:08.01M 2015-11-10T04:39:56.689Z|I-OCEAN7-304-XXXX| 28.47 12.681 39.871 34.237 1498.6823 04:40:08.22M 2015-11-10T04:39:56.889Z|I-OCEAN7-304-XXXX| 28.49 12.681 39.871 34.237 1498.6827 04:40:08.41M 2015-11-10T04:39:57.094Z|I-OCEAN7-304-XXXX| 28.49 12.681 39.870 34.236 1498.6819 04:40:08.60M 2015-11-10T04:39:57.299Z|I-OCEAN7-304-XXXX| 28.50 12.681 39.869 34.235 1498.6810 04:40:08.80M 2015-11-10T04:39:57.499Z|I-OCEAN7-304-XXXX| 28.49 12.681 39.868 34.234 1498.6791 04:40:09.02M 2015-11-10T04:39:57.704Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.867 34.233 1498.6780 04:40:09.22M 2015-11-10T04:39:57.915Z|I-OCEAN7-304-XXXX| 28.48 12.681 39.865 34.231 1498.6752 04:40:09.42M 2015-11-10T04:39:58.109Z|I-OCEAN7-304-XXXX| 28.51 12.681 39.865 34.231 1498.6758 04:40:09.62M 2015-11-10T04:39:58.309Z|I-OCEAN7-304-XXXX| 28.49 12.681 39.864 34.231 1498.6754 04:40:09.82M 2015-11-10T04:39:58.514Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.865 34.231 1498.6747 04:40:10.04M 2015-11-10T04:39:58.719Z|I-OCEAN7-304-XXXX| 28.43 12.681 39.865 34.231 1498.6748 04:40:10.24M 2015-11-10T04:39:58.919Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.865 34.231 1498.6748 04:40:10.44M 2015-11-10T04:39:59.124Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.866 34.232 1498.6754 04:40:10.63M 2015-11-10T04:39:59.329Z|I-OCEAN7-304-XXXX| 28.44 12.681 39.867 34.233 1498.6765 04:40:10.83M 2015-11-10T04:39:59.529Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.872 34.238 1498.6814 04:40:11.05M 2015-11-10T04:39:59.734Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.872 34.238 1498.6815 04:40:11.25M 2015-11-10T04:39:59.939Z|I-OCEAN7-304-XXXX| 28.37 12.681 39.874 34.240 1498.6832 04:40:11.45M