2015-11-10T04:38:00.149Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.829 34.194 1498.6410 04:38:11.65M 2015-11-10T04:38:00.369Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.829 34.193 1498.6405 04:38:11.85M 2015-11-10T04:38:00.554Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.829 34.194 1498.6411 04:38:12.09M 2015-11-10T04:38:00.759Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.829 34.194 1498.6405 04:38:12.27M 2015-11-10T04:38:00.959Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.830 34.194 1498.6412 04:38:12.47M 2015-11-10T04:38:01.164Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.830 34.194 1498.6421 04:38:12.67M 2015-11-10T04:38:01.370Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.830 34.194 1498.6423 04:38:12.87M 2015-11-10T04:38:01.569Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.831 34.195 1498.6421 04:38:13.09M 2015-11-10T04:38:01.774Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.831 34.195 1498.6426 04:38:13.28M 2015-11-10T04:38:01.979Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.831 34.195 1498.6425 04:38:13.48M 2015-11-10T04:38:02.179Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.824 34.188 1498.6339 04:38:13.68M 2015-11-10T04:38:02.379Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.823 34.187 1498.6322 04:38:13.88M 2015-11-10T04:38:02.584Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.821 34.186 1498.6299 04:38:14.10M 2015-11-10T04:38:02.789Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.819 34.184 1498.6268 04:38:14.30M 2015-11-10T04:38:02.989Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.817 34.183 1498.6249 04:38:14.50M 2015-11-10T04:38:03.194Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.816 34.181 1498.6230 04:38:14.70M 2015-11-10T04:38:03.394Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.814 34.180 1498.6215 04:38:14.90M 2015-11-10T04:38:03.599Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.813 34.178 1498.6198 04:38:15.12M 2015-11-10T04:38:03.805Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.813 34.178 1498.6199 04:38:15.32M 2015-11-10T04:38:04.009Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.812 34.178 1498.6190 04:38:15.51M 2015-11-10T04:38:04.209Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.812 34.177 1498.6182 04:38:15.71M 2015-11-10T04:38:04.414Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.811 34.177 1498.6183 04:38:15.91M 2015-11-10T04:38:04.614Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.811 34.176 1498.6191 04:38:16.13M 2015-11-10T04:38:04.834Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.811 34.176 1498.6200 04:38:16.33M 2015-11-10T04:38:05.024Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.810 34.175 1498.6199 04:38:16.55M 2015-11-10T04:38:05.224Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.805 34.170 1498.6138 04:38:16.73M 2015-11-10T04:38:05.424Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.804 34.169 1498.6146 04:38:16.93M 2015-11-10T04:38:05.629Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.804 34.169 1498.6140 04:38:17.14M 2015-11-10T04:38:05.834Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.804 34.169 1498.6146 04:38:17.34M 2015-11-10T04:38:06.039Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.804 34.169 1498.6140 04:38:17.55M 2015-11-10T04:38:06.239Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.804 34.169 1498.6138 04:38:17.74M 2015-11-10T04:38:06.444Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.804 34.169 1498.6135 04:38:17.94M 2015-11-10T04:38:06.644Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.804 34.169 1498.6127 04:38:18.16M 2015-11-10T04:38:06.849Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.815 34.180 1498.6248 04:38:18.36M 2015-11-10T04:38:07.054Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.815 34.180 1498.6255 04:38:18.56M 2015-11-10T04:38:07.254Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.816 34.180 1498.6259 04:38:18.76M 2015-11-10T04:38:07.459Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.816 34.181 1498.6262 04:38:18.95M 2015-11-10T04:38:07.659Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.810 34.174 1498.6202 04:38:19.18M 2015-11-10T04:38:07.864Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.809 34.174 1498.6200 04:38:19.38M 2015-11-10T04:38:08.069Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.809 34.173 1498.6200 04:38:19.57M 2015-11-10T04:38:08.269Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.809 34.174 1498.6210 04:38:19.77M 2015-11-10T04:38:08.474Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.810 34.174 1498.6221 04:38:19.97M 2015-11-10T04:38:08.674Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.811 34.175 1498.6235 04:38:20.19M 2015-11-10T04:38:08.879Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.812 34.175 1498.6254 04:38:20.39M 2015-11-10T04:38:09.084Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.812 34.176 1498.6256 04:38:20.59M 2015-11-10T04:38:09.304Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.813 34.177 1498.6263 04:38:20.79M 2015-11-10T04:38:09.489Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.813 34.177 1498.6277 04:38:21.02M 2015-11-10T04:38:09.689Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.814 34.178 1498.6298 04:38:21.21M 2015-11-10T04:38:09.889Z|I-OCEAN7-304-XXXX| 28.53 12.686 39.816 34.179 1498.6320 04:38:21.40M 2015-11-10T04:38:10.094Z|I-OCEAN7-304-XXXX| 28.53 12.686 39.817 34.181 1498.6339 04:38:21.60M 2015-11-10T04:38:10.299Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.819 34.183 1498.6356 04:38:21.80M 2015-11-10T04:38:10.504Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.820 34.184 1498.6371 04:38:22.02M 2015-11-10T04:38:10.709Z|I-OCEAN7-304-XXXX| 28.61 12.686 39.821 34.185 1498.6388 04:38:22.22M 2015-11-10T04:38:10.909Z|I-OCEAN7-304-XXXX| 28.64 12.686 39.821 34.185 1498.6395 04:38:22.42M 2015-11-10T04:38:11.114Z|I-OCEAN7-304-XXXX| 28.65 12.686 39.821 34.184 1498.6392 04:38:22.62M 2015-11-10T04:38:11.315Z|I-OCEAN7-304-XXXX| 28.63 12.686 39.819 34.183 1498.6378 04:38:22.82M 2015-11-10T04:38:11.520Z|I-OCEAN7-304-XXXX| 28.62 12.686 39.819 34.182 1498.6365 04:38:23.03M 2015-11-10T04:38:11.724Z|I-OCEAN7-304-XXXX| 28.64 12.686 39.819 34.182 1498.6372 04:38:23.24M 2015-11-10T04:38:11.924Z|I-OCEAN7-304-XXXX| 28.63 12.686 39.817 34.181 1498.6348 04:38:23.44M 2015-11-10T04:38:12.124Z|I-OCEAN7-304-XXXX| 28.60 12.686 39.817 34.181 1498.6345 04:38:23.63M 2015-11-10T04:38:12.329Z|I-OCEAN7-304-XXXX| 28.60 12.687 39.817 34.180 1498.6350 04:38:23.83M 2015-11-10T04:38:12.537Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.817 34.180 1498.6340 04:38:24.05M 2015-11-10T04:38:12.739Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.818 34.181 1498.6344 04:38:24.25M 2015-11-10T04:38:12.939Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.818 34.181 1498.6345 04:38:24.45M 2015-11-10T04:38:13.145Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.819 34.182 1498.6344 04:38:24.65M 2015-11-10T04:38:13.345Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.821 34.184 1498.6362 04:38:24.85M 2015-11-10T04:38:13.549Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.821 34.183 1498.6349 04:38:25.07M 2015-11-10T04:38:13.770Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.820 34.183 1498.6343 04:38:25.27M 2015-11-10T04:38:13.955Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.825 34.187 1498.6393 04:38:25.48M 2015-11-10T04:38:14.159Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.837 34.199 1498.6530 04:38:25.66M 2015-11-10T04:38:14.365Z|I-OCEAN7-304-XXXX| 28.07 12.688 39.849 34.210 1498.6663 04:38:25.86M 2015-11-10T04:38:14.565Z|I-OCEAN7-304-XXXX| 27.98 12.688 39.849 34.210 1498.6639 04:38:26.08M 2015-11-10T04:38:14.769Z|I-OCEAN7-304-XXXX| 27.95 12.688 39.848 34.210 1498.6628 04:38:26.28M 2015-11-10T04:38:14.970Z|I-OCEAN7-304-XXXX| 27.93 12.688 39.848 34.209 1498.6626 04:38:26.48M 2015-11-10T04:38:15.170Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.860 34.220 1498.6752 04:38:26.68M 2015-11-10T04:38:15.375Z|I-OCEAN7-304-XXXX| 27.90 12.688 39.861 34.222 1498.6768 04:38:26.88M 2015-11-10T04:38:15.579Z|I-OCEAN7-304-XXXX| 27.88 12.688 39.864 34.224 1498.6793 04:38:27.10M 2015-11-10T04:38:15.785Z|I-OCEAN7-304-XXXX| 27.88 12.688 39.868 34.228 1498.6848 04:38:27.30M 2015-11-10T04:38:15.985Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.872 34.235 1498.6825 04:38:27.50M 2015-11-10T04:38:16.190Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.873 34.236 1498.6838 04:38:27.69M 2015-11-10T04:38:16.395Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.874 34.236 1498.6855 04:38:27.89M 2015-11-10T04:38:16.595Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.881 34.243 1498.6943 04:38:28.11M 2015-11-10T04:38:16.800Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.882 34.244 1498.6958 04:38:28.31M 2015-11-10T04:38:17.005Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.882 34.244 1498.6964 04:38:28.51M 2015-11-10T04:38:17.205Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.882 34.244 1498.6963 04:38:28.71M 2015-11-10T04:38:17.405Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.881 34.244 1498.6954 04:38:28.91M 2015-11-10T04:38:17.610Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.880 34.243 1498.6953 04:38:29.13M 2015-11-10T04:38:17.815Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.880 34.243 1498.6953 04:38:29.33M 2015-11-10T04:38:18.015Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.880 34.243 1498.6963 04:38:29.52M 2015-11-10T04:38:18.235Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.879 34.242 1498.6969 04:38:29.72M 2015-11-10T04:38:18.425Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.879 34.242 1498.6976 04:38:29.94M 2015-11-10T04:38:18.625Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.879 34.242 1498.6978 04:38:30.14M 2015-11-10T04:38:18.825Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.878 34.241 1498.6974 04:38:30.34M 2015-11-10T04:38:19.030Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.876 34.239 1498.6960 04:38:30.54M 2015-11-10T04:38:19.235Z|I-OCEAN7-304-XXXX| 28.54 12.685 39.875 34.238 1498.6956 04:38:30.74M 2015-11-10T04:38:19.440Z|I-OCEAN7-304-XXXX| 28.58 12.685 39.874 34.237 1498.6952 04:38:30.94M 2015-11-10T04:38:19.640Z|I-OCEAN7-304-XXXX| 28.63 12.685 39.873 34.235 1498.6943 04:38:31.16M 2015-11-10T04:38:19.840Z|I-OCEAN7-304-XXXX| 28.63 12.685 39.872 34.234 1498.6934 04:38:31.35M 2015-11-10T04:38:20.045Z|I-OCEAN7-304-XXXX| 28.63 12.685 39.871 34.234 1498.6925 04:38:31.55M 2015-11-10T04:38:20.245Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.871 34.233 1498.6918 04:38:31.75M 2015-11-10T04:38:20.450Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.871 34.233 1498.6930 04:38:31.95M 2015-11-10T04:38:20.655Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.872 34.234 1498.6941 04:38:32.17M 2015-11-10T04:38:20.860Z|I-OCEAN7-304-XXXX| 28.59 12.685 39.871 34.234 1498.6940 04:38:32.37M 2015-11-10T04:38:21.060Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.871 34.234 1498.6936 04:38:32.57M 2015-11-10T04:38:21.265Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.872 34.234 1498.6938 04:38:32.77M 2015-11-10T04:38:21.465Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.871 34.233 1498.6925 04:38:32.97M 2015-11-10T04:38:21.670Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.870 34.232 1498.6918 04:38:33.19M 2015-11-10T04:38:21.870Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.870 34.232 1498.6909 04:38:33.39M 2015-11-10T04:38:22.080Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.871 34.233 1498.6913 04:38:33.58M 2015-11-10T04:38:22.280Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.872 34.234 1498.6913 04:38:33.78M 2015-11-10T04:38:22.480Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.880 34.242 1498.7006 04:38:34.00M 2015-11-10T04:38:22.700Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.881 34.242 1498.7020 04:38:34.20M 2015-11-10T04:38:22.890Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.882 34.243 1498.7034 04:38:34.42M 2015-11-10T04:38:23.090Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.883 34.244 1498.7041 04:38:34.60M 2015-11-10T04:38:23.295Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.884 34.245 1498.7046 04:38:34.80M 2015-11-10T04:38:23.495Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.879 34.241 1498.6992 04:38:35.02M 2015-11-10T04:38:23.700Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.878 34.240 1498.6970 04:38:35.21M 2015-11-10T04:38:23.900Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.876 34.238 1498.6953 04:38:35.41M 2015-11-10T04:38:24.105Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.873 34.235 1498.6915 04:38:35.61M 2015-11-10T04:38:24.310Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.873 34.234 1498.6914 04:38:35.81M 2015-11-10T04:38:24.516Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.872 34.234 1498.6908 04:38:36.03M 2015-11-10T04:38:24.715Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.876 34.238 1498.6949 04:38:36.23M 2015-11-10T04:38:24.920Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.888 34.250 1498.7094 04:38:36.43M 2015-11-10T04:38:25.120Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.890 34.251 1498.7118 04:38:36.63M 2015-11-10T04:38:25.325Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.891 34.253 1498.7123 04:38:36.83M 2015-11-10T04:38:25.530Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.893 34.254 1498.7141 04:38:37.05M 2015-11-10T04:38:25.730Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.893 34.255 1498.7148 04:38:37.25M 2015-11-10T04:38:25.935Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.895 34.257 1498.7162 04:38:37.44M 2015-11-10T04:38:26.135Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.897 34.259 1498.7184 04:38:37.65M 2015-11-10T04:38:26.340Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.899 34.261 1498.7219 04:38:37.84M 2015-11-10T04:38:26.540Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.900 34.261 1498.7234 04:38:38.06M 2015-11-10T04:38:26.745Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.900 34.261 1498.7228 04:38:38.26M 2015-11-10T04:38:26.950Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.900 34.262 1498.7236 04:38:38.46M 2015-11-10T04:38:27.170Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.900 34.261 1498.7236 04:38:38.66M 2015-11-10T04:38:27.356Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.900 34.261 1498.7235 04:38:38.87M 2015-11-10T04:38:27.566Z|I-OCEAN7-304-XXXX| 28.51 12.685 39.899 34.261 1498.7236 04:38:39.08M 2015-11-10T04:38:27.760Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.903 34.264 1498.7278 04:38:39.28M 2015-11-10T04:38:27.965Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.904 34.265 1498.7300 04:38:39.47M 2015-11-10T04:38:28.165Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.906 34.266 1498.7316 04:38:39.68M 2015-11-10T04:38:28.370Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.907 34.267 1498.7322 04:38:39.87M 2015-11-10T04:38:28.575Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.907 34.267 1498.7316 04:38:40.09M 2015-11-10T04:38:28.775Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.907 34.267 1498.7317 04:38:40.29M 2015-11-10T04:38:28.980Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.900 34.261 1498.7227 04:38:40.49M 2015-11-10T04:38:29.185Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.901 34.262 1498.7214 04:38:40.69M 2015-11-10T04:38:29.390Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.900 34.261 1498.7206 04:38:40.89M 2015-11-10T04:38:29.585Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.903 34.264 1498.7229 04:38:41.11M 2015-11-10T04:38:29.790Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.903 34.265 1498.7235 04:38:41.30M 2015-11-10T04:38:29.996Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.904 34.265 1498.7241 04:38:41.50M 2015-11-10T04:38:30.200Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.905 34.266 1498.7249 04:38:41.70M 2015-11-10T04:38:30.400Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.905 34.266 1498.7246 04:38:41.90M 2015-11-10T04:38:30.605Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.906 34.267 1498.7258 04:38:42.12M 2015-11-10T04:38:30.805Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.904 34.265 1498.7239 04:38:42.32M 2015-11-10T04:38:31.010Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.905 34.266 1498.7244 04:38:42.52M 2015-11-10T04:38:31.215Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.904 34.266 1498.7245 04:38:42.72M 2015-11-10T04:38:31.415Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.904 34.265 1498.7244 04:38:42.92M 2015-11-10T04:38:31.637Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.894 34.255 1498.7145 04:38:43.14M 2015-11-10T04:38:31.820Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.893 34.254 1498.7137 04:38:43.35M 2015-11-10T04:38:32.025Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.892 34.253 1498.7131 04:38:43.53M 2015-11-10T04:38:32.225Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.891 34.252 1498.7120 04:38:43.73M 2015-11-10T04:38:32.431Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.890 34.251 1498.7115 04:38:43.93M 2015-11-10T04:38:32.635Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.898 34.258 1498.7218 04:38:44.15M 2015-11-10T04:38:32.837Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.900 34.260 1498.7250 04:38:44.35M 2015-11-10T04:38:33.040Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.901 34.261 1498.7273 04:38:44.55M 2015-11-10T04:38:33.245Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.903 34.263 1498.7302 04:38:44.75M 2015-11-10T04:38:33.464Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.905 34.265 1498.7332 04:38:44.95M 2015-11-10T04:38:33.650Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.907 34.267 1498.7357 04:38:45.17M 2015-11-10T04:38:33.850Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.909 34.268 1498.7374 04:38:45.36M 2015-11-10T04:38:34.055Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.910 34.269 1498.7390 04:38:45.56M 2015-11-10T04:38:34.260Z|I-OCEAN7-304-XXXX| 28.59 12.686 39.909 34.269 1498.7391 04:38:45.76M 2015-11-10T04:38:34.460Z|I-OCEAN7-304-XXXX| 28.62 12.686 39.908 34.268 1498.7386 04:38:45.96M 2015-11-10T04:38:34.665Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.908 34.268 1498.7393 04:38:46.18M 2015-11-10T04:38:34.866Z|I-OCEAN7-304-XXXX| 28.66 12.687 39.910 34.270 1498.7424 04:38:46.38M 2015-11-10T04:38:35.070Z|I-OCEAN7-304-XXXX| 28.66 12.687 39.905 34.264 1498.7361 04:38:46.58M 2015-11-10T04:38:35.270Z|I-OCEAN7-304-XXXX| 28.69 12.687 39.904 34.263 1498.7357 04:38:46.78M 2015-11-10T04:38:35.480Z|I-OCEAN7-304-XXXX| 28.70 12.687 39.902 34.262 1498.7347 04:38:47.98M 2015-11-10T04:38:35.680Z|I-OCEAN7-304-XXXX| 28.69 12.687 39.901 34.260 1498.7330 04:38:47.20M 2015-11-10T04:38:35.885Z|I-OCEAN7-304-XXXX| 28.70 12.687 39.899 34.258 1498.7307 04:38:47.39M 2015-11-10T04:38:36.105Z|I-OCEAN7-304-XXXX| 28.67 12.687 39.897 34.256 1498.7279 04:38:47.59M 2015-11-10T04:38:36.290Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.895 34.255 1498.7257 04:38:47.81M 2015-11-10T04:38:36.490Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.894 34.254 1498.7245 04:38:48.01M 2015-11-10T04:38:36.696Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.894 34.254 1498.7241 04:38:48.21M 2015-11-10T04:38:36.901Z|I-OCEAN7-304-XXXX| 28.59 12.687 39.894 34.254 1498.7233 04:38:48.41M 2015-11-10T04:38:37.101Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.894 34.254 1498.7223 04:38:48.61M 2015-11-10T04:38:37.306Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.894 34.253 1498.7219 04:38:48.81M 2015-11-10T04:38:37.511Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.893 34.253 1498.7196 04:38:49.03M 2015-11-10T04:38:37.711Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.895 34.255 1498.7207 04:38:49.23M 2015-11-10T04:38:37.917Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.895 34.256 1498.7205 04:38:49.42M 2015-11-10T04:38:38.116Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.895 34.255 1498.7190 04:38:49.62M 2015-11-10T04:38:38.321Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.894 34.254 1498.7173 04:38:49.82M 2015-11-10T04:38:38.521Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.893 34.254 1498.7153 04:38:50.04M 2015-11-10T04:38:38.726Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.892 34.253 1498.7131 04:38:50.24M 2015-11-10T04:38:38.926Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.875 34.237 1498.6936 04:38:50.44M 2015-11-10T04:38:39.131Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.873 34.234 1498.6919 04:38:50.64M 2015-11-10T04:38:39.331Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.871 34.232 1498.6895 04:38:50.84M 2015-11-10T04:38:39.536Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.869 34.230 1498.6880 04:38:51.05M 2015-11-10T04:38:39.741Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.868 34.229 1498.6870 04:38:51.25M 2015-11-10T04:38:39.946Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.866 34.227 1498.6855 04:38:51.45M 2015-11-10T04:38:40.146Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.865 34.226 1498.6847 04:38:51.65M 2015-11-10T04:38:40.346Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.864 34.225 1498.6833 04:38:51.85M 2015-11-10T04:38:40.571Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.864 34.225 1498.6836 04:38:52.07M 2015-11-10T04:38:40.756Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.860 34.221 1498.6776 04:38:52.29M 2015-11-10T04:38:40.956Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.859 34.221 1498.6764 04:38:52.47M 2015-11-10T04:38:41.161Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.858 34.220 1498.6749 04:38:52.67M 2015-11-10T04:38:41.366Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.857 34.219 1498.6742 04:38:52.87M 2015-11-10T04:38:41.566Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.847 34.209 1498.6625 04:38:53.09M 2015-11-10T04:38:41.771Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.846 34.208 1498.6610 04:38:53.28M 2015-11-10T04:38:41.971Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.845 34.207 1498.6610 04:38:53.48M 2015-11-10T04:38:42.176Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.845 34.207 1498.6600 04:38:53.68M 2015-11-10T04:38:42.381Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.852 34.214 1498.6681 04:38:53.88M 2015-11-10T04:38:42.581Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.853 34.215 1498.6693 04:38:54.10M 2015-11-10T04:38:42.786Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.852 34.215 1498.6687 04:38:54.30M 2015-11-10T04:38:42.986Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.852 34.215 1498.6676 04:38:54.50M 2015-11-10T04:38:43.191Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.851 34.214 1498.6665 04:38:54.70M 2015-11-10T04:38:43.391Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.850 34.214 1498.6659 04:38:54.90M 2015-11-10T04:38:43.600Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.849 34.212 1498.6646 04:38:55.11M 2015-11-10T04:38:43.801Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.853 34.216 1498.6694 04:38:55.31M 2015-11-10T04:38:44.006Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.851 34.214 1498.6687 04:38:55.51M 2015-11-10T04:38:44.206Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.851 34.214 1498.6697 04:38:55.71M 2015-11-10T04:38:44.431Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.852 34.215 1498.6702 04:38:55.91M 2015-11-10T04:38:44.616Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.854 34.216 1498.6710 04:38:56.13M 2015-11-10T04:38:44.816Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.855 34.218 1498.6736 04:38:56.33M 2015-11-10T04:38:45.036Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.858 34.220 1498.6759 04:38:56.53M 2015-11-10T04:38:45.221Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.858 34.221 1498.6758 04:38:56.74M 2015-11-10T04:38:45.426Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.858 34.221 1498.6761 04:38:56.93M 2015-11-10T04:38:45.631Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.858 34.221 1498.6758 04:38:57.14M 2015-11-10T04:38:45.831Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.858 34.221 1498.6763 04:38:57.35M 2015-11-10T04:38:46.036Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.849 34.212 1498.6670 04:38:57.54M 2015-11-10T04:38:46.236Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.849 34.212 1498.6665 04:38:57.74M 2015-11-10T04:38:46.441Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.850 34.213 1498.6687 04:38:57.94M 2015-11-10T04:38:46.641Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.852 34.214 1498.6710 04:38:58.16M 2015-11-10T04:38:46.846Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.853 34.215 1498.6711 04:38:58.36M 2015-11-10T04:38:47.051Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.853 34.215 1498.6709 04:38:58.56M 2015-11-10T04:38:47.251Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.856 34.218 1498.6743 04:38:58.76M 2015-11-10T04:38:47.456Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.856 34.218 1498.6752 04:38:58.96M 2015-11-10T04:38:47.656Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.857 34.219 1498.6754 04:38:59.17M 2015-11-10T04:38:47.861Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.858 34.220 1498.6764 04:38:59.37M 2015-11-10T04:38:48.061Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.858 34.221 1498.6761 04:38:59.57M 2015-11-10T04:38:48.266Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.859 34.222 1498.6766 04:38:59.77M 2015-11-10T04:38:48.476Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.855 34.218 1498.6721 04:38:59.97M 2015-11-10T04:38:48.672Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.855 34.217 1498.6719 04:39:00.19M 2015-11-10T04:38:48.876Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.855 34.218 1498.6726 04:39:00.39M 2015-11-10T04:38:49.081Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.855 34.218 1498.6737 04:39:00.59M 2015-11-10T04:38:49.281Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.856 34.219 1498.6752 04:39:00.79M 2015-11-10T04:38:49.501Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.855 34.217 1498.6741 04:39:01.00M 2015-11-10T04:38:49.686Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.855 34.217 1498.6741 04:39:01.22M 2015-11-10T04:38:49.891Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.855 34.217 1498.6741 04:39:01.40M 2015-11-10T04:38:50.096Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.855 34.217 1498.6752 04:39:01.60M 2015-11-10T04:38:50.296Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.854 34.217 1498.6752 04:39:01.80M 2015-11-10T04:38:50.496Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.854 34.217 1498.6746 04:39:02.02M 2015-11-10T04:38:50.706Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.855 34.217 1498.6752 04:39:02.22M 2015-11-10T04:38:50.906Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.855 34.217 1498.6761 04:39:02.42M 2015-11-10T04:38:51.111Z|I-OCEAN7-304-XXXX| 28.58 12.686 39.857 34.219 1498.6785 04:39:02.62M 2015-11-10T04:38:51.311Z|I-OCEAN7-304-XXXX| 28.62 12.686 39.878 34.239 1498.7030 04:39:02.82M 2015-11-10T04:38:51.511Z|I-OCEAN7-304-XXXX| 28.57 12.686 39.881 34.242 1498.7054 04:39:03.03M 2015-11-10T04:38:51.717Z|I-OCEAN7-304-XXXX| 28.57 12.686 39.884 34.245 1498.7084 04:39:03.23M 2015-11-10T04:38:51.921Z|I-OCEAN7-304-XXXX| 28.57 12.686 39.887 34.248 1498.7122 04:39:03.43M 2015-11-10T04:38:52.126Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.890 34.251 1498.7141 04:39:03.63M 2015-11-10T04:38:52.326Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.892 34.253 1498.7167 04:39:03.83M 2015-11-10T04:38:52.531Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.894 34.255 1498.7174 04:39:04.05M 2015-11-10T04:38:52.731Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.895 34.257 1498.7177 04:39:04.25M 2015-11-10T04:38:52.936Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.895 34.257 1498.7172 04:39:04.45M 2015-11-10T04:38:53.141Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.896 34.258 1498.7168 04:39:04.65M 2015-11-10T04:38:53.341Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.897 34.259 1498.7162 04:39:04.85M 2015-11-10T04:38:53.546Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.897 34.259 1498.7158 04:39:05.06M 2015-11-10T04:38:53.746Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.898 34.259 1498.7161 04:39:05.26M 2015-11-10T04:38:53.971Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.898 34.260 1498.7172 04:39:05.46M 2015-11-10T04:38:54.151Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.894 34.256 1498.7129 04:39:05.68M 2015-11-10T04:38:54.364Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.894 34.256 1498.7123 04:39:05.86M 2015-11-10T04:38:54.561Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.895 34.257 1498.7134 04:39:06.08M 2015-11-10T04:38:54.766Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.895 34.257 1498.7126 04:39:06.28M 2015-11-10T04:38:54.966Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.895 34.257 1498.7134 04:39:06.48M 2015-11-10T04:38:55.171Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.896 34.258 1498.7133 04:39:06.67M 2015-11-10T04:38:55.376Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.896 34.258 1498.7131 04:39:06.88M 2015-11-10T04:38:55.576Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.896 34.258 1498.7139 04:39:07.10M 2015-11-10T04:38:55.776Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.897 34.259 1498.7153 04:39:07.29M 2015-11-10T04:38:55.981Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.899 34.261 1498.7177 04:39:07.49M 2015-11-10T04:38:56.186Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.900 34.262 1498.7202 04:39:07.69M 2015-11-10T04:38:56.386Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.899 34.261 1498.7190 04:39:07.89M 2015-11-10T04:38:56.591Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.897 34.259 1498.7175 04:39:08.11M 2015-11-10T04:38:56.791Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.895 34.258 1498.7142 04:39:08.31M 2015-11-10T04:38:56.997Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.888 34.251 1498.7069 04:39:08.51M 2015-11-10T04:38:57.201Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.893 34.256 1498.7129 04:39:08.71M 2015-11-10T04:38:57.401Z|I-OCEAN7-304-XXXX| 28.48 12.684 39.893 34.256 1498.7134 04:39:08.91M 2015-11-10T04:38:57.606Z|I-OCEAN7-304-XXXX| 28.52 12.684 39.892 34.255 1498.7129 04:39:09.12M 2015-11-10T04:38:57.806Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.891 34.254 1498.7120 04:39:09.32M 2015-11-10T04:38:58.011Z|I-OCEAN7-304-XXXX| 28.54 12.684 39.890 34.253 1498.7113 04:39:09.52M 2015-11-10T04:38:58.216Z|I-OCEAN7-304-XXXX| 28.58 12.684 39.889 34.252 1498.7108 04:39:09.72M 2015-11-10T04:38:58.436Z|I-OCEAN7-304-XXXX| 28.55 12.684 39.888 34.251 1498.7084 04:39:09.92M 2015-11-10T04:38:58.621Z|I-OCEAN7-304-XXXX| 28.58 12.683 39.887 34.250 1498.7072 04:39:10.16M 2015-11-10T04:38:58.821Z|I-OCEAN7-304-XXXX| 28.60 12.683 39.887 34.250 1498.7067 04:39:10.34M 2015-11-10T04:38:59.031Z|I-OCEAN7-304-XXXX| 28.59 12.683 39.886 34.250 1498.7063 04:39:10.54M 2015-11-10T04:38:59.233Z|I-OCEAN7-304-XXXX| 28.60 12.683 39.887 34.250 1498.7061 04:39:10.74M 2015-11-10T04:38:59.433Z|I-OCEAN7-304-XXXX| 28.60 12.683 39.886 34.250 1498.7058 04:39:10.93M 2015-11-10T04:38:59.636Z|I-OCEAN7-304-XXXX| 28.51 12.683 39.887 34.250 1498.7056 04:39:11.15M 2015-11-10T04:38:59.841Z|I-OCEAN7-304-XXXX| 28.51 12.684 39.887 34.250 1498.7063 04:39:11.35M