2015-11-10T04:35:00.051Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.925 34.281 1498.7626 04:35:11.55M 2015-11-10T04:35:00.251Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.926 34.282 1498.7642 04:35:11.75M 2015-11-10T04:35:00.456Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.925 34.282 1498.7635 04:35:11.95M 2015-11-10T04:35:00.656Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.925 34.282 1498.7627 04:35:12.17M 2015-11-10T04:35:00.861Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.925 34.282 1498.7622 04:35:12.36M 2015-11-10T04:35:01.061Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.924 34.282 1498.7616 04:35:12.56M 2015-11-10T04:35:01.266Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.925 34.282 1498.7617 04:35:12.76M 2015-11-10T04:35:01.472Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.925 34.282 1498.7627 04:35:12.96M 2015-11-10T04:35:01.691Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.924 34.281 1498.7618 04:35:13.18M 2015-11-10T04:35:01.876Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.923 34.280 1498.7603 04:35:13.40M 2015-11-10T04:35:02.081Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.923 34.280 1498.7601 04:35:13.58M 2015-11-10T04:35:02.281Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.923 34.281 1498.7610 04:35:13.78M 2015-11-10T04:35:02.486Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.924 34.281 1498.7620 04:35:14.00M 2015-11-10T04:35:02.691Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.924 34.282 1498.7620 04:35:14.20M 2015-11-10T04:35:02.896Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.924 34.281 1498.7623 04:35:14.40M 2015-11-10T04:35:03.096Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.923 34.281 1498.7605 04:35:14.60M 2015-11-10T04:35:03.301Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.923 34.280 1498.7601 04:35:14.79M 2015-11-10T04:35:03.501Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.926 34.284 1498.7626 04:35:15.01M 2015-11-10T04:35:03.701Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.926 34.284 1498.7618 04:35:15.21M 2015-11-10T04:35:03.906Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.925 34.282 1498.7604 04:35:15.41M 2015-11-10T04:35:04.111Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.924 34.281 1498.7587 04:35:15.61M 2015-11-10T04:35:04.311Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.924 34.281 1498.7566 04:35:15.81M 2015-11-10T04:35:04.516Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.924 34.281 1498.7559 04:35:16.03M 2015-11-10T04:35:04.721Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.925 34.282 1498.7554 04:35:16.23M 2015-11-10T04:35:04.921Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.925 34.282 1498.7552 04:35:16.43M 2015-11-10T04:35:05.126Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.925 34.282 1498.7537 04:35:16.63M 2015-11-10T04:35:05.326Z|I-OCEAN7-304-XXXX| 28.04 12.688 39.929 34.286 1498.7567 04:35:16.83M 2015-11-10T04:35:05.531Z|I-OCEAN7-304-XXXX| 28.04 12.688 39.930 34.287 1498.7579 04:35:17.04M 2015-11-10T04:35:05.736Z|I-OCEAN7-304-XXXX| 28.01 12.688 39.931 34.288 1498.7590 04:35:17.24M 2015-11-10T04:35:05.936Z|I-OCEAN7-304-XXXX| 27.97 12.688 39.932 34.289 1498.7594 04:35:17.44M 2015-11-10T04:35:06.157Z|I-OCEAN7-304-XXXX| 27.97 12.689 39.933 34.290 1498.7609 04:35:17.64M 2015-11-10T04:35:06.346Z|I-OCEAN7-304-XXXX| 27.97 12.689 39.941 34.297 1498.7704 04:35:17.85M 2015-11-10T04:35:06.547Z|I-OCEAN7-304-XXXX| 27.96 12.689 39.942 34.299 1498.7716 04:35:18.06M 2015-11-10T04:35:06.747Z|I-OCEAN7-304-XXXX| 27.93 12.689 39.943 34.300 1498.7728 04:35:18.26M 2015-11-10T04:35:06.951Z|I-OCEAN7-304-XXXX| 27.93 12.689 39.944 34.301 1498.7739 04:35:18.45M 2015-11-10T04:35:07.157Z|I-OCEAN7-304-XXXX| 27.98 12.689 39.946 34.302 1498.7775 04:35:18.65M 2015-11-10T04:35:07.357Z|I-OCEAN7-304-XXXX| 27.98 12.689 39.947 34.303 1498.7794 04:35:18.85M 2015-11-10T04:35:07.562Z|I-OCEAN7-304-XXXX| 27.98 12.689 39.944 34.300 1498.7761 04:35:19.07M 2015-11-10T04:35:07.767Z|I-OCEAN7-304-XXXX| 28.02 12.690 39.943 34.299 1498.7764 04:35:19.27M 2015-11-10T04:35:07.967Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.943 34.298 1498.7772 04:35:19.47M 2015-11-10T04:35:08.172Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.942 34.297 1498.7767 04:35:19.67M 2015-11-10T04:35:08.377Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.941 34.296 1498.7771 04:35:19.87M 2015-11-10T04:35:08.577Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.940 34.295 1498.7767 04:35:20.09M 2015-11-10T04:35:08.782Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.938 34.294 1498.7759 04:35:20.28M 2015-11-10T04:35:08.987Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.938 34.293 1498.7750 04:35:20.48M 2015-11-10T04:35:09.187Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.938 34.293 1498.7755 04:35:20.69M 2015-11-10T04:35:09.392Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.938 34.293 1498.7764 04:35:20.88M 2015-11-10T04:35:09.592Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.938 34.293 1498.7767 04:35:21.10M 2015-11-10T04:35:09.797Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.938 34.294 1498.7780 04:35:21.30M 2015-11-10T04:35:09.997Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.938 34.294 1498.7772 04:35:21.50M 2015-11-10T04:35:10.197Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.938 34.294 1498.7769 04:35:21.70M 2015-11-10T04:35:10.407Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.938 34.295 1498.7765 04:35:21.90M 2015-11-10T04:35:10.627Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.939 34.295 1498.7770 04:35:22.12M 2015-11-10T04:35:10.807Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.939 34.296 1498.7777 04:35:22.33M 2015-11-10T04:35:11.012Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.939 34.296 1498.7778 04:35:22.51M 2015-11-10T04:35:11.217Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.939 34.296 1498.7776 04:35:22.71M 2015-11-10T04:35:11.422Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.940 34.297 1498.7775 04:35:22.91M 2015-11-10T04:35:11.622Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.940 34.297 1498.7776 04:35:23.13M 2015-11-10T04:35:11.827Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.940 34.297 1498.7787 04:35:23.33M 2015-11-10T04:35:12.033Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.941 34.298 1498.7794 04:35:23.53M 2015-11-10T04:35:12.232Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.941 34.298 1498.7810 04:35:23.73M 2015-11-10T04:35:12.433Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.942 34.299 1498.7814 04:35:23.93M 2015-11-10T04:35:12.637Z|I-OCEAN7-304-XXXX| 28.73 12.688 39.942 34.299 1498.7827 04:35:24.14M 2015-11-10T04:35:12.837Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.943 34.300 1498.7833 04:35:24.35M 2015-11-10T04:35:13.042Z|I-OCEAN7-304-XXXX| 28.68 12.688 39.945 34.301 1498.7858 04:35:24.54M 2015-11-10T04:35:13.247Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.945 34.302 1498.7872 04:35:24.74M 2015-11-10T04:35:13.447Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.946 34.302 1498.7887 04:35:24.94M 2015-11-10T04:35:13.652Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.947 34.303 1498.7887 04:35:25.16M 2015-11-10T04:35:13.857Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.947 34.304 1498.7889 04:35:25.36M 2015-11-10T04:35:14.057Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.948 34.305 1498.7894 04:35:25.56M 2015-11-10T04:35:14.257Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.949 34.305 1498.7896 04:35:25.76M 2015-11-10T04:35:14.467Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.950 34.306 1498.7902 04:35:25.95M 2015-11-10T04:35:14.667Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.948 34.304 1498.7874 04:35:26.18M 2015-11-10T04:35:14.872Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.948 34.305 1498.7865 04:35:26.38M 2015-11-10T04:35:15.092Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.948 34.305 1498.7854 04:35:26.58M 2015-11-10T04:35:15.277Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.947 34.304 1498.7838 04:35:26.79M 2015-11-10T04:35:15.482Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.947 34.304 1498.7828 04:35:26.97M 2015-11-10T04:35:15.682Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.946 34.304 1498.7817 04:35:27.19M 2015-11-10T04:35:15.887Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.947 34.304 1498.7827 04:35:27.39M 2015-11-10T04:35:16.092Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.945 34.302 1498.7802 04:35:27.59M 2015-11-10T04:35:16.292Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.948 34.305 1498.7831 04:35:27.79M 2015-11-10T04:35:16.497Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.949 34.306 1498.7830 04:35:28.01M 2015-11-10T04:35:16.697Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.949 34.306 1498.7834 04:35:28.21M 2015-11-10T04:35:16.902Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.949 34.306 1498.7836 04:35:28.40M 2015-11-10T04:35:17.107Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.950 34.306 1498.7837 04:35:28.60M 2015-11-10T04:35:17.307Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.950 34.306 1498.7842 04:35:28.80M 2015-11-10T04:35:17.512Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.951 34.306 1498.7837 04:35:29.02M 2015-11-10T04:35:17.712Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.951 34.307 1498.7838 04:35:29.22M 2015-11-10T04:35:17.917Z|I-OCEAN7-304-XXXX| 28.02 12.689 39.950 34.306 1498.7826 04:35:29.42M 2015-11-10T04:35:18.117Z|I-OCEAN7-304-XXXX| 28.03 12.689 39.949 34.305 1498.7823 04:35:29.62M 2015-11-10T04:35:18.322Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.949 34.305 1498.7830 04:35:29.82M 2015-11-10T04:35:18.527Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.950 34.305 1498.7834 04:35:30.04M 2015-11-10T04:35:18.727Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.949 34.305 1498.7827 04:35:30.24M 2015-11-10T04:35:18.932Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.950 34.306 1498.7830 04:35:30.44M 2015-11-10T04:35:19.137Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.947 34.303 1498.7797 04:35:30.63M 2015-11-10T04:35:19.337Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.947 34.304 1498.7789 04:35:30.83M 2015-11-10T04:35:19.557Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.948 34.305 1498.7799 04:35:31.05M 2015-11-10T04:35:19.742Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.949 34.306 1498.7815 04:35:31.27M 2015-11-10T04:35:19.947Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.948 34.305 1498.7815 04:35:31.45M 2015-11-10T04:35:20.152Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.948 34.304 1498.7817 04:35:31.65M 2015-11-10T04:35:20.352Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.942 34.299 1498.7755 04:35:31.85M 2015-11-10T04:35:20.557Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.941 34.298 1498.7759 04:35:32.07M 2015-11-10T04:35:20.762Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.941 34.298 1498.7764 04:35:32.27M 2015-11-10T04:35:20.962Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.941 34.297 1498.7767 04:35:32.47M 2015-11-10T04:35:21.162Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.940 34.296 1498.7769 04:35:32.66M 2015-11-10T04:35:21.367Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.940 34.296 1498.7777 04:35:32.86M 2015-11-10T04:35:21.572Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.940 34.296 1498.7780 04:35:33.08M 2015-11-10T04:35:21.772Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.940 34.296 1498.7781 04:35:33.28M 2015-11-10T04:35:21.977Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.941 34.297 1498.7791 04:35:33.48M 2015-11-10T04:35:22.182Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.942 34.298 1498.7802 04:35:33.68M 2015-11-10T04:35:22.382Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.943 34.298 1498.7811 04:35:33.88M 2015-11-10T04:35:22.587Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.943 34.299 1498.7816 04:35:34.10M 2015-11-10T04:35:22.792Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.944 34.299 1498.7832 04:35:34.30M 2015-11-10T04:35:22.992Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.944 34.300 1498.7841 04:35:34.50M 2015-11-10T04:35:23.197Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.944 34.300 1498.7843 04:35:34.69M 2015-11-10T04:35:23.397Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.945 34.301 1498.7848 04:35:34.89M 2015-11-10T04:35:23.602Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.945 34.301 1498.7852 04:35:35.11M 2015-11-10T04:35:23.807Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.945 34.301 1498.7845 04:35:35.31M 2015-11-10T04:35:24.022Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.945 34.301 1498.7837 04:35:35.51M 2015-11-10T04:35:24.212Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.944 34.300 1498.7828 04:35:35.72M 2015-11-10T04:35:24.412Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.943 34.299 1498.7819 04:35:35.91M 2015-11-10T04:35:24.617Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.942 34.299 1498.7813 04:35:36.12M 2015-11-10T04:35:24.822Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.941 34.297 1498.7803 04:35:36.32M 2015-11-10T04:35:25.022Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.940 34.296 1498.7799 04:35:36.53M 2015-11-10T04:35:25.227Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.940 34.296 1498.7795 04:35:36.72M 2015-11-10T04:35:25.427Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.940 34.296 1498.7787 04:35:36.92M 2015-11-10T04:35:25.633Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.940 34.296 1498.7781 04:35:37.14M 2015-11-10T04:35:25.837Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.940 34.296 1498.7783 04:35:37.34M 2015-11-10T04:35:26.037Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.940 34.297 1498.7783 04:35:37.54M 2015-11-10T04:35:26.242Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.941 34.298 1498.7778 04:35:37.74M 2015-11-10T04:35:26.442Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.941 34.298 1498.7782 04:35:37.94M 2015-11-10T04:35:26.647Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.942 34.299 1498.7789 04:35:38.16M 2015-11-10T04:35:26.852Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.942 34.299 1498.7784 04:35:38.36M 2015-11-10T04:35:27.052Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.942 34.299 1498.7784 04:35:38.56M 2015-11-10T04:35:27.258Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.943 34.300 1498.7794 04:35:38.75M 2015-11-10T04:35:27.462Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.943 34.300 1498.7799 04:35:38.95M 2015-11-10T04:35:27.662Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.938 34.295 1498.7732 04:35:39.17M 2015-11-10T04:35:27.867Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.936 34.293 1498.7722 04:35:39.37M 2015-11-10T04:35:28.067Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.935 34.292 1498.7714 04:35:39.57M 2015-11-10T04:35:28.272Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.934 34.291 1498.7710 04:35:39.77M 2015-11-10T04:35:28.492Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.934 34.290 1498.7711 04:35:39.97M 2015-11-10T04:35:28.677Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.931 34.287 1498.7673 04:35:40.20M 2015-11-10T04:35:28.883Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.931 34.287 1498.7672 04:35:40.39M 2015-11-10T04:35:29.082Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.931 34.287 1498.7673 04:35:40.58M 2015-11-10T04:35:29.287Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.931 34.287 1498.7676 04:35:40.78M 2015-11-10T04:35:29.487Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.931 34.287 1498.7681 04:35:41.00M 2015-11-10T04:35:29.693Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.931 34.287 1498.7670 04:35:41.20M 2015-11-10T04:35:29.897Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.931 34.287 1498.7661 04:35:41.40M 2015-11-10T04:35:30.098Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.930 34.286 1498.7646 04:35:41.60M 2015-11-10T04:35:30.302Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.930 34.287 1498.7648 04:35:41.80M 2015-11-10T04:35:30.508Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.930 34.287 1498.7649 04:35:42.02M 2015-11-10T04:35:30.707Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.928 34.285 1498.7627 04:35:42.22M 2015-11-10T04:35:30.913Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.928 34.285 1498.7617 04:35:42.42M 2015-11-10T04:35:31.113Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.928 34.286 1498.7610 04:35:42.61M 2015-11-10T04:35:31.313Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.928 34.286 1498.7605 04:35:42.81M 2015-11-10T04:35:31.518Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.929 34.286 1498.7601 04:35:43.03M 2015-11-10T04:35:31.723Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.929 34.287 1498.7609 04:35:43.23M 2015-11-10T04:35:31.928Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.929 34.288 1498.7610 04:35:43.43M 2015-11-10T04:35:32.127Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.929 34.287 1498.7594 04:35:43.63M 2015-11-10T04:35:32.333Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.929 34.288 1498.7600 04:35:43.83M 2015-11-10T04:35:32.533Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.930 34.288 1498.7618 04:35:44.04M 2015-11-10T04:35:32.738Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.931 34.289 1498.7632 04:35:44.24M 2015-11-10T04:35:32.958Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.932 34.289 1498.7661 04:35:44.44M 2015-11-10T04:35:33.143Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.933 34.290 1498.7676 04:35:44.66M 2015-11-10T04:35:33.348Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.934 34.290 1498.7700 04:35:44.84M 2015-11-10T04:35:33.548Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.932 34.287 1498.7710 04:35:45.06M 2015-11-10T04:35:33.753Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.933 34.288 1498.7729 04:35:45.26M 2015-11-10T04:35:33.958Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.933 34.287 1498.7726 04:35:45.46M 2015-11-10T04:35:34.158Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.933 34.287 1498.7727 04:35:45.66M 2015-11-10T04:35:34.363Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.933 34.288 1498.7728 04:35:45.86M 2015-11-10T04:35:34.563Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.933 34.288 1498.7720 04:35:46.07M 2015-11-10T04:35:34.768Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.934 34.289 1498.7721 04:35:46.27M 2015-11-10T04:35:34.973Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.935 34.290 1498.7720 04:35:46.47M 2015-11-10T04:35:35.173Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.936 34.292 1498.7729 04:35:46.67M 2015-11-10T04:35:35.378Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.937 34.293 1498.7742 04:35:46.87M 2015-11-10T04:35:35.583Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.938 34.294 1498.7751 04:35:47.09M 2015-11-10T04:35:35.783Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.939 34.295 1498.7775 04:35:47.29M 2015-11-10T04:35:35.988Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.939 34.295 1498.7771 04:35:47.49M 2015-11-10T04:35:36.193Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.938 34.293 1498.7759 04:35:47.69M 2015-11-10T04:35:36.394Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.934 34.289 1498.7731 04:35:47.89M 2015-11-10T04:35:36.594Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.934 34.289 1498.7737 04:35:48.11M 2015-11-10T04:35:36.798Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.935 34.290 1498.7754 04:35:48.30M 2015-11-10T04:35:37.003Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.935 34.290 1498.7761 04:35:48.50M 2015-11-10T04:35:37.203Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.934 34.290 1498.7740 04:35:48.70M 2015-11-10T04:35:37.428Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.934 34.290 1498.7738 04:35:48.90M 2015-11-10T04:35:37.608Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.938 34.294 1498.7783 04:35:49.14M 2015-11-10T04:35:37.818Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.939 34.296 1498.7782 04:35:49.32M 2015-11-10T04:35:38.018Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.940 34.297 1498.7775 04:35:49.52M 2015-11-10T04:35:38.223Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.940 34.298 1498.7771 04:35:49.72M 2015-11-10T04:35:38.423Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.940 34.297 1498.7762 04:35:49.92M 2015-11-10T04:35:38.628Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.940 34.297 1498.7766 04:35:50.14M 2015-11-10T04:35:38.828Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.936 34.293 1498.7719 04:35:50.34M 2015-11-10T04:35:39.033Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.935 34.292 1498.7714 04:35:50.53M 2015-11-10T04:35:39.238Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.935 34.292 1498.7709 04:35:50.73M 2015-11-10T04:35:39.438Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.937 34.294 1498.7737 04:35:50.93M 2015-11-10T04:35:39.638Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.937 34.294 1498.7731 04:35:51.15M 2015-11-10T04:35:39.843Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.937 34.294 1498.7733 04:35:51.35M 2015-11-10T04:35:40.048Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.938 34.295 1498.7736 04:35:51.55M 2015-11-10T04:35:40.248Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.937 34.294 1498.7722 04:35:51.75M 2015-11-10T04:35:40.453Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.940 34.297 1498.7764 04:35:51.95M 2015-11-10T04:35:40.653Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.940 34.296 1498.7769 04:35:52.16M 2015-11-10T04:35:40.858Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.940 34.296 1498.7765 04:35:52.36M 2015-11-10T04:35:41.063Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.940 34.296 1498.7761 04:35:52.56M 2015-11-10T04:35:41.263Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.944 34.300 1498.7798 04:35:52.76M 2015-11-10T04:35:41.471Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.944 34.300 1498.7803 04:35:52.96M 2015-11-10T04:35:41.673Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.943 34.299 1498.7792 04:35:53.18M 2015-11-10T04:35:41.893Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.943 34.299 1498.7793 04:35:53.38M 2015-11-10T04:35:42.078Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.943 34.299 1498.7781 04:35:53.60M 2015-11-10T04:35:42.278Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.942 34.298 1498.7783 04:35:53.78M 2015-11-10T04:35:42.483Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.941 34.296 1498.7788 04:35:54.00M 2015-11-10T04:35:42.688Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.940 34.296 1498.7781 04:35:54.20M 2015-11-10T04:35:42.888Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.940 34.296 1498.7783 04:35:54.39M 2015-11-10T04:35:43.093Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.940 34.295 1498.7783 04:35:54.59M 2015-11-10T04:35:43.298Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.940 34.296 1498.7798 04:35:54.79M 2015-11-10T04:35:43.503Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.937 34.292 1498.7758 04:35:55.01M 2015-11-10T04:35:43.698Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.940 34.295 1498.7787 04:35:55.21M 2015-11-10T04:35:43.908Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.940 34.295 1498.7776 04:35:55.41M 2015-11-10T04:35:44.108Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.940 34.295 1498.7781 04:35:55.61M 2015-11-10T04:35:44.313Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.939 34.294 1498.7765 04:35:55.81M 2015-11-10T04:35:44.513Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.938 34.293 1498.7758 04:35:56.03M 2015-11-10T04:35:44.718Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.937 34.292 1498.7753 04:35:56.23M 2015-11-10T04:35:44.918Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.927 34.283 1498.7642 04:35:56.43M 2015-11-10T04:35:45.123Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.926 34.282 1498.7632 04:35:56.62M 2015-11-10T04:35:45.328Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.925 34.281 1498.7618 04:35:56.82M 2015-11-10T04:35:45.528Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.925 34.280 1498.7614 04:35:57.04M 2015-11-10T04:35:45.733Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.925 34.281 1498.7623 04:35:57.24M 2015-11-10T04:35:45.933Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.926 34.281 1498.7628 04:35:57.44M 2015-11-10T04:35:46.138Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.926 34.282 1498.7634 04:35:57.63M 2015-11-10T04:35:46.358Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.928 34.283 1498.7643 04:35:57.84M 2015-11-10T04:35:46.543Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.929 34.285 1498.7653 04:35:58.07M 2015-11-10T04:35:46.748Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.931 34.286 1498.7670 04:35:58.25M 2015-11-10T04:35:46.953Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.933 34.289 1498.7700 04:35:58.45M 2015-11-10T04:35:47.153Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.935 34.290 1498.7723 04:35:58.65M 2015-11-10T04:35:47.358Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.936 34.291 1498.7742 04:35:58.85M 2015-11-10T04:35:47.558Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.937 34.293 1498.7772 04:35:59.07M 2015-11-10T04:35:47.763Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.939 34.294 1498.7795 04:35:59.27M 2015-11-10T04:35:47.963Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.940 34.295 1498.7813 04:35:59.47M 2015-11-10T04:35:48.168Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.943 34.298 1498.7852 04:35:59.67M 2015-11-10T04:35:48.373Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.933 34.288 1498.7734 04:35:59.87M 2015-11-10T04:35:48.573Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.932 34.287 1498.7726 04:36:00.09M 2015-11-10T04:35:48.778Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.932 34.287 1498.7722 04:36:00.29M 2015-11-10T04:35:48.978Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.931 34.287 1498.7731 04:36:00.48M 2015-11-10T04:35:49.183Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.931 34.286 1498.7728 04:36:00.68M 2015-11-10T04:35:49.388Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.931 34.286 1498.7722 04:36:00.88M 2015-11-10T04:35:49.588Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.930 34.286 1498.7721 04:36:01.10M 2015-11-10T04:35:49.793Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.930 34.285 1498.7723 04:36:01.30M 2015-11-10T04:35:49.993Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.931 34.286 1498.7734 04:36:01.50M 2015-11-10T04:35:50.199Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.931 34.286 1498.7738 04:36:01.70M 2015-11-10T04:35:50.403Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.931 34.286 1498.7731 04:36:01.90M 2015-11-10T04:35:50.603Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.935 34.291 1498.7778 04:36:02.12M 2015-11-10T04:35:50.823Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.936 34.292 1498.7781 04:36:02.32M 2015-11-10T04:35:51.008Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.937 34.292 1498.7781 04:36:02.53M 2015-11-10T04:35:51.213Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.937 34.293 1498.7780 04:36:02.71M 2015-11-10T04:35:51.413Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.937 34.293 1498.7777 04:36:02.91M 2015-11-10T04:35:51.618Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.937 34.293 1498.7762 04:36:03.13M 2015-11-10T04:35:51.824Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.937 34.293 1498.7760 04:36:03.33M 2015-11-10T04:35:52.028Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.937 34.294 1498.7748 04:36:03.53M 2015-11-10T04:35:52.223Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.937 34.294 1498.7731 04:36:03.73M 2015-11-10T04:35:52.428Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.937 34.294 1498.7729 04:36:03.92M 2015-11-10T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.938 34.294 1498.7727 04:36:04.14M 2015-11-10T04:35:52.839Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.938 34.295 1498.7725 04:36:04.34M 2015-11-10T04:35:53.044Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.938 34.295 1498.7720 04:36:04.54M 2015-11-10T04:35:53.244Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.934 34.291 1498.7656 04:36:04.74M 2015-11-10T04:35:53.449Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.936 34.293 1498.7676 04:36:04.94M 2015-11-10T04:35:53.653Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.937 34.294 1498.7677 04:36:05.16M 2015-11-10T04:35:53.853Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.950 34.306 1498.7816 04:36:05.36M 2015-11-10T04:35:54.059Z|I-OCEAN7-304-XXXX| 28.06 12.688 39.951 34.307 1498.7821 04:36:05.56M 2015-11-10T04:35:54.259Z|I-OCEAN7-304-XXXX| 28.02 12.688 39.952 34.309 1498.7830 04:36:05.76M 2015-11-10T04:35:54.463Z|I-OCEAN7-304-XXXX| 28.02 12.688 39.955 34.312 1498.7858 04:36:05.96M 2015-11-10T04:35:54.663Z|I-OCEAN7-304-XXXX| 28.02 12.687 39.955 34.312 1498.7844 04:36:06.17M 2015-11-10T04:35:54.869Z|I-OCEAN7-304-XXXX| 28.02 12.687 39.948 34.305 1498.7758 04:36:06.37M 2015-11-10T04:35:55.074Z|I-OCEAN7-304-XXXX| 28.02 12.687 39.947 34.305 1498.7753 04:36:06.57M 2015-11-10T04:35:55.289Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.947 34.305 1498.7750 04:36:06.77M 2015-11-10T04:35:55.479Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.947 34.305 1498.7751 04:36:07.01M 2015-11-10T04:35:55.679Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.956 34.313 1498.7850 04:36:07.19M 2015-11-10T04:35:55.884Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.957 34.314 1498.7870 04:36:07.39M 2015-11-10T04:35:56.089Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.954 34.312 1498.7845 04:36:07.59M 2015-11-10T04:35:56.289Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.953 34.310 1498.7844 04:36:07.79M 2015-11-10T04:35:56.494Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.952 34.309 1498.7836 04:36:08.01M 2015-11-10T04:35:56.699Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.951 34.308 1498.7823 04:36:08.21M 2015-11-10T04:35:56.899Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.949 34.307 1498.7808 04:36:08.41M 2015-11-10T04:35:57.099Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.948 34.306 1498.7789 04:36:08.60M 2015-11-10T04:35:57.304Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.946 34.304 1498.7781 04:36:08.80M 2015-11-10T04:35:57.509Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.948 34.306 1498.7827 04:36:09.02M 2015-11-10T04:35:57.709Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.949 34.306 1498.7845 04:36:09.22M 2015-11-10T04:35:57.914Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.950 34.307 1498.7871 04:36:09.42M 2015-11-10T04:35:58.119Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.951 34.307 1498.7894 04:36:09.62M 2015-11-10T04:35:58.319Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.952 34.308 1498.7914 04:36:09.82M 2015-11-10T04:35:58.524Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.952 34.308 1498.7908 04:36:10.04M 2015-11-10T04:35:58.724Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.951 34.307 1498.7913 04:36:10.24M 2015-11-10T04:35:58.930Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.950 34.306 1498.7905 04:36:10.43M 2015-11-10T04:35:59.134Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.949 34.304 1498.7887 04:36:10.63M 2015-11-10T04:35:59.339Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.949 34.304 1498.7896 04:36:10.83M 2015-11-10T04:35:59.539Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.949 34.305 1498.7910 04:36:11.05M 2015-11-10T04:35:59.759Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.950 34.304 1498.7928 04:36:11.25M 2015-11-10T04:35:59.944Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.950 34.305 1498.7949 04:36:11.46M