2015-11-10T04:34:00.144Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.929 34.284 1498.7675 04:34:11.64M 2015-11-10T04:34:00.349Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.930 34.285 1498.7665 04:34:11.84M 2015-11-10T04:34:00.554Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.926 34.281 1498.7626 04:34:12.06M 2015-11-10T04:34:00.754Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.926 34.281 1498.7612 04:34:12.26M 2015-11-10T04:34:00.954Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.925 34.281 1498.7600 04:34:12.46M 2015-11-10T04:34:01.159Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.925 34.280 1498.7585 04:34:12.65M 2015-11-10T04:34:01.364Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.925 34.281 1498.7582 04:34:12.85M 2015-11-10T04:34:01.570Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.925 34.281 1498.7572 04:34:13.07M 2015-11-10T04:34:01.769Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.924 34.280 1498.7561 04:34:13.27M 2015-11-10T04:34:01.974Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.923 34.279 1498.7562 04:34:13.47M 2015-11-10T04:34:02.174Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.923 34.280 1498.7561 04:34:13.67M 2015-11-10T04:34:02.379Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.923 34.279 1498.7566 04:34:13.87M 2015-11-10T04:34:02.794Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.923 34.279 1498.7571 04:34:14.09M 2015-11-10T04:34:02.794Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.923 34.279 1498.7572 04:34:14.38M 2015-11-10T04:34:02.999Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.923 34.278 1498.7577 04:34:14.50M 2015-11-10T04:34:03.204Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.922 34.278 1498.7574 04:34:14.70M 2015-11-10T04:34:03.404Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.922 34.278 1498.7584 04:34:14.90M 2015-11-10T04:34:03.624Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.931 34.287 1498.7688 04:34:15.12M 2015-11-10T04:34:03.814Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.932 34.288 1498.7699 04:34:15.33M 2015-11-10T04:34:04.014Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.931 34.287 1498.7690 04:34:15.51M 2015-11-10T04:34:04.214Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.931 34.286 1498.7695 04:34:15.71M 2015-11-10T04:34:04.469Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.931 34.286 1498.7699 04:34:15.91M 2015-11-10T04:34:04.624Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.931 34.287 1498.7703 04:34:16.18M 2015-11-10T04:34:04.824Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.931 34.287 1498.7708 04:34:16.33M 2015-11-10T04:34:05.029Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.931 34.287 1498.7699 04:34:16.53M 2015-11-10T04:34:05.229Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.930 34.287 1498.7700 04:34:16.72M 2015-11-10T04:34:05.434Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.930 34.286 1498.7689 04:34:16.92M 2015-11-10T04:34:05.639Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.929 34.286 1498.7687 04:34:17.14M 2015-11-10T04:34:05.839Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.928 34.284 1498.7671 04:34:17.34M 2015-11-10T04:34:06.044Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.929 34.285 1498.7678 04:34:17.54M 2015-11-10T04:34:06.249Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.929 34.285 1498.7676 04:34:17.74M 2015-11-10T04:34:06.449Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.929 34.285 1498.7679 04:34:17.94M 2015-11-10T04:34:06.654Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.930 34.286 1498.7695 04:34:18.16M 2015-11-10T04:34:06.859Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.930 34.286 1498.7694 04:34:18.36M 2015-11-10T04:34:07.059Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.929 34.285 1498.7679 04:34:18.56M 2015-11-10T04:34:07.259Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.929 34.285 1498.7670 04:34:18.76M 2015-11-10T04:34:07.469Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.933 34.289 1498.7712 04:34:18.95M 2015-11-10T04:34:07.664Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.933 34.289 1498.7709 04:34:19.18M 2015-11-10T04:34:07.874Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.932 34.288 1498.7700 04:34:19.37M 2015-11-10T04:34:08.094Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.931 34.287 1498.7692 04:34:19.57M 2015-11-10T04:34:08.279Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.930 34.286 1498.7667 04:34:19.79M 2015-11-10T04:34:08.479Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.929 34.285 1498.7653 04:34:19.97M 2015-11-10T04:34:08.679Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.932 34.288 1498.7678 04:34:20.19M 2015-11-10T04:34:08.889Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.932 34.288 1498.7686 04:34:20.39M 2015-11-10T04:34:09.089Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.929 34.285 1498.7643 04:34:20.59M 2015-11-10T04:34:09.294Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.928 34.284 1498.7628 04:34:20.79M 2015-11-10T04:34:09.494Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.928 34.284 1498.7620 04:34:21.01M 2015-11-10T04:34:09.699Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.927 34.283 1498.7609 04:34:21.20M 2015-11-10T04:34:09.899Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.926 34.283 1498.7603 04:34:21.40M 2015-11-10T04:34:10.104Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.926 34.282 1498.7599 04:34:21.60M 2015-11-10T04:34:10.304Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.925 34.282 1498.7600 04:34:21.80M 2015-11-10T04:34:10.509Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.925 34.282 1498.7593 04:34:22.02M 2015-11-10T04:34:10.709Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.925 34.281 1498.7583 04:34:22.22M 2015-11-10T04:34:10.919Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.924 34.281 1498.7582 04:34:22.41M 2015-11-10T04:34:11.119Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.925 34.281 1498.7594 04:34:22.62M 2015-11-10T04:34:11.319Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.925 34.281 1498.7599 04:34:22.82M 2015-11-10T04:34:11.524Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.925 34.282 1498.7599 04:34:23.03M 2015-11-10T04:34:11.729Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.926 34.282 1498.7607 04:34:23.23M 2015-11-10T04:34:11.934Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.926 34.283 1498.7621 04:34:23.43M 2015-11-10T04:34:12.134Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.923 34.279 1498.7573 04:34:23.63M 2015-11-10T04:34:12.334Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.923 34.280 1498.7590 04:34:23.83M 2015-11-10T04:34:12.559Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.925 34.281 1498.7609 04:34:24.05M 2015-11-10T04:34:12.744Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.926 34.282 1498.7621 04:34:24.26M 2015-11-10T04:34:12.949Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.926 34.282 1498.7616 04:34:24.45M 2015-11-10T04:34:13.149Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.930 34.287 1498.7662 04:34:24.65M 2015-11-10T04:34:13.349Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.931 34.287 1498.7671 04:34:24.84M 2015-11-10T04:34:13.554Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.931 34.287 1498.7684 04:34:25.06M 2015-11-10T04:34:13.759Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.931 34.287 1498.7699 04:34:25.26M 2015-11-10T04:34:13.964Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.931 34.287 1498.7706 04:34:25.46M 2015-11-10T04:34:14.164Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.931 34.287 1498.7708 04:34:25.66M 2015-11-10T04:34:14.364Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.926 34.282 1498.7643 04:34:25.86M 2015-11-10T04:34:14.569Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.926 34.282 1498.7645 04:34:26.08M 2015-11-10T04:34:14.774Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.925 34.281 1498.7635 04:34:26.28M 2015-11-10T04:34:14.974Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.925 34.281 1498.7634 04:34:26.48M 2015-11-10T04:34:15.179Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.924 34.280 1498.7627 04:34:26.67M 2015-11-10T04:34:15.379Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.923 34.279 1498.7610 04:34:26.88M 2015-11-10T04:34:15.584Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.925 34.281 1498.7635 04:34:27.09M 2015-11-10T04:34:15.789Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.926 34.282 1498.7649 04:34:27.29M 2015-11-10T04:34:15.994Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.925 34.280 1498.7632 04:34:27.49M 2015-11-10T04:34:16.199Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.924 34.279 1498.7637 04:34:27.69M 2015-11-10T04:34:16.399Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.929 34.286 1498.7640 04:34:27.89M 2015-11-10T04:34:16.599Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.931 34.287 1498.7654 04:34:28.11M 2015-11-10T04:34:16.804Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.931 34.288 1498.7653 04:34:28.31M 2015-11-10T04:34:17.025Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.932 34.289 1498.7665 04:34:28.51M 2015-11-10T04:34:17.209Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.928 34.285 1498.7611 04:34:28.72M 2015-11-10T04:34:17.410Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.927 34.284 1498.7599 04:34:28.91M 2015-11-10T04:34:17.615Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.927 34.284 1498.7592 04:34:29.12M 2015-11-10T04:34:17.819Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.926 34.283 1498.7581 04:34:29.32M 2015-11-10T04:34:18.026Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.926 34.283 1498.7578 04:34:29.52M 2015-11-10T04:34:18.225Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.925 34.282 1498.7571 04:34:29.72M 2015-11-10T04:34:18.430Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.925 34.282 1498.7574 04:34:29.92M 2015-11-10T04:34:18.635Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.924 34.281 1498.7562 04:34:30.14M 2015-11-10T04:34:18.836Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.924 34.281 1498.7570 04:34:30.34M 2015-11-10T04:34:19.040Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.924 34.281 1498.7583 04:34:30.54M 2015-11-10T04:34:19.244Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.925 34.281 1498.7593 04:34:30.73M 2015-11-10T04:34:19.446Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.924 34.281 1498.7581 04:34:30.94M 2015-11-10T04:34:19.694Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.924 34.280 1498.7585 04:34:31.15M 2015-11-10T04:34:19.849Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.924 34.280 1498.7578 04:34:31.40M 2015-11-10T04:34:20.049Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.924 34.281 1498.7593 04:34:31.55M 2015-11-10T04:34:20.255Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.925 34.282 1498.7607 04:34:31.75M 2015-11-10T04:34:20.460Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.926 34.282 1498.7616 04:34:31.95M 2015-11-10T04:34:20.665Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.926 34.283 1498.7611 04:34:32.17M 2015-11-10T04:34:20.865Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.926 34.283 1498.7605 04:34:32.37M 2015-11-10T04:34:21.070Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.926 34.283 1498.7605 04:34:32.57M 2015-11-10T04:34:21.275Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.927 34.284 1498.7625 04:34:32.77M 2015-11-10T04:34:21.490Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.928 34.285 1498.7653 04:34:32.97M 2015-11-10T04:34:21.675Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.928 34.284 1498.7654 04:34:33.20M 2015-11-10T04:34:21.880Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.927 34.283 1498.7642 04:34:33.38M 2015-11-10T04:34:22.085Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.924 34.281 1498.7611 04:34:33.58M 2015-11-10T04:34:22.285Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.925 34.281 1498.7609 04:34:33.78M 2015-11-10T04:34:22.490Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.924 34.281 1498.7603 04:34:34.00M 2015-11-10T04:34:22.708Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.930 34.286 1498.7655 04:34:34.20M 2015-11-10T04:34:22.895Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.927 34.284 1498.7628 04:34:34.40M 2015-11-10T04:34:23.095Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.927 34.284 1498.7642 04:34:34.59M 2015-11-10T04:34:23.300Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.928 34.284 1498.7648 04:34:34.79M 2015-11-10T04:34:23.505Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.928 34.284 1498.7655 04:34:35.01M 2015-11-10T04:34:23.705Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.927 34.283 1498.7664 04:34:35.21M 2015-11-10T04:34:23.915Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.928 34.284 1498.7676 04:34:35.41M 2015-11-10T04:34:24.143Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.928 34.283 1498.7682 04:34:35.61M 2015-11-10T04:34:24.315Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.927 34.282 1498.7668 04:34:35.81M 2015-11-10T04:34:24.542Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.925 34.281 1498.7654 04:34:36.03M 2015-11-10T04:34:24.725Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.927 34.283 1498.7667 04:34:36.23M 2015-11-10T04:34:24.944Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.922 34.278 1498.7614 04:34:36.43M 2015-11-10T04:34:25.130Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.921 34.277 1498.7596 04:34:36.63M 2015-11-10T04:34:25.330Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.920 34.275 1498.7572 04:34:36.82M 2015-11-10T04:34:25.535Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.920 34.275 1498.7590 04:34:37.04M 2015-11-10T04:34:25.754Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.921 34.276 1498.7604 04:34:37.24M 2015-11-10T04:34:25.960Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.921 34.276 1498.7615 04:34:37.44M 2015-11-10T04:34:26.145Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.922 34.278 1498.7616 04:34:37.66M 2015-11-10T04:34:26.350Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.922 34.278 1498.7604 04:34:37.84M 2015-11-10T04:34:26.550Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.922 34.278 1498.7592 04:34:38.06M 2015-11-10T04:34:26.750Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.923 34.278 1498.7593 04:34:38.26M 2015-11-10T04:34:26.956Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.923 34.278 1498.7604 04:34:38.45M 2015-11-10T04:34:27.160Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.923 34.279 1498.7615 04:34:38.66M 2015-11-10T04:34:27.360Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.924 34.279 1498.7623 04:34:38.85M 2015-11-10T04:34:27.565Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.924 34.279 1498.7632 04:34:39.07M 2015-11-10T04:34:27.770Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.924 34.279 1498.7627 04:34:39.27M 2015-11-10T04:34:27.970Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.924 34.279 1498.7629 04:34:39.47M 2015-11-10T04:34:28.175Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.925 34.279 1498.7635 04:34:39.67M 2015-11-10T04:34:28.380Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.925 34.280 1498.7638 04:34:39.87M 2015-11-10T04:34:28.580Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.925 34.280 1498.7638 04:34:40.09M 2015-11-10T04:34:28.785Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.925 34.280 1498.7631 04:34:40.29M 2015-11-10T04:34:28.985Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.926 34.281 1498.7632 04:34:40.49M 2015-11-10T04:34:29.190Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.926 34.282 1498.7635 04:34:40.68M 2015-11-10T04:34:29.395Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.928 34.284 1498.7650 04:34:40.88M 2015-11-10T04:34:29.595Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.925 34.281 1498.7614 04:34:41.10M 2015-11-10T04:34:29.800Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.925 34.282 1498.7615 04:34:41.30M 2015-11-10T04:34:30.000Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.926 34.283 1498.7616 04:34:41.50M 2015-11-10T04:34:30.205Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.927 34.283 1498.7615 04:34:41.70M 2015-11-10T04:34:30.425Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.927 34.284 1498.7614 04:34:41.90M 2015-11-10T04:34:30.610Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.919 34.277 1498.7522 04:34:42.14M 2015-11-10T04:34:30.815Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.919 34.277 1498.7520 04:34:42.31M 2015-11-10T04:34:31.020Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.920 34.278 1498.7517 04:34:42.52M 2015-11-10T04:34:31.220Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.920 34.278 1498.7517 04:34:42.72M 2015-11-10T04:34:31.420Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.919 34.277 1498.7506 04:34:42.91M 2015-11-10T04:34:31.627Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.918 34.276 1498.7491 04:34:43.13M 2015-11-10T04:34:31.830Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.917 34.275 1498.7494 04:34:43.33M 2015-11-10T04:34:32.035Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.917 34.275 1498.7505 04:34:43.53M 2015-11-10T04:34:32.237Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.929 34.286 1498.7649 04:34:43.73M 2015-11-10T04:34:32.445Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.929 34.286 1498.7667 04:34:43.93M 2015-11-10T04:34:32.640Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.928 34.285 1498.7657 04:34:44.15M 2015-11-10T04:34:32.845Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.927 34.284 1498.7643 04:34:44.35M 2015-11-10T04:34:33.050Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.926 34.282 1498.7634 04:34:44.55M 2015-11-10T04:34:33.255Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.927 34.283 1498.7655 04:34:44.75M 2015-11-10T04:34:33.455Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.925 34.281 1498.7640 04:34:44.95M 2015-11-10T04:34:33.655Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.915 34.271 1498.7535 04:34:45.16M 2015-11-10T04:34:33.860Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.918 34.273 1498.7578 04:34:45.36M 2015-11-10T04:34:34.065Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.919 34.275 1498.7599 04:34:45.56M 2015-11-10T04:34:34.265Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.920 34.275 1498.7607 04:34:45.76M 2015-11-10T04:34:34.470Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.921 34.276 1498.7620 04:34:45.96M 2015-11-10T04:34:34.670Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.922 34.277 1498.7635 04:34:46.18M 2015-11-10T04:34:34.890Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.923 34.277 1498.7635 04:34:46.38M 2015-11-10T04:34:35.075Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.923 34.278 1498.7638 04:34:46.59M 2015-11-10T04:34:35.280Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.924 34.278 1498.7640 04:34:46.77M 2015-11-10T04:34:35.485Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.924 34.279 1498.7645 04:34:47.98M 2015-11-10T04:34:35.685Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.925 34.279 1498.7655 04:34:47.19M 2015-11-10T04:34:35.890Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.922 34.277 1498.7628 04:34:47.39M 2015-11-10T04:34:36.090Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.927 34.281 1498.7679 04:34:47.59M 2015-11-10T04:34:36.295Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.927 34.282 1498.7681 04:34:47.79M 2015-11-10T04:34:36.500Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.928 34.283 1498.7677 04:34:48.01M 2015-11-10T04:34:36.705Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.926 34.281 1498.7654 04:34:48.21M 2015-11-10T04:34:36.905Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.925 34.281 1498.7635 04:34:48.41M 2015-11-10T04:34:37.110Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.927 34.282 1498.7649 04:34:48.61M 2015-11-10T04:34:37.310Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.925 34.280 1498.7629 04:34:48.81M 2015-11-10T04:34:37.515Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.924 34.279 1498.7607 04:34:49.03M 2015-11-10T04:34:37.716Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.923 34.279 1498.7593 04:34:49.22M 2015-11-10T04:34:37.920Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.923 34.279 1498.7588 04:34:49.42M 2015-11-10T04:34:38.125Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.922 34.279 1498.7577 04:34:49.62M 2015-11-10T04:34:38.325Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.922 34.279 1498.7568 04:34:49.82M 2015-11-10T04:34:38.530Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.922 34.279 1498.7573 04:34:50.04M 2015-11-10T04:34:38.730Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.922 34.281 1498.7500 04:34:50.24M 2015-11-10T04:34:38.935Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.922 34.281 1498.7498 04:34:50.44M 2015-11-10T04:34:39.135Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.923 34.282 1498.7515 04:34:50.64M 2015-11-10T04:34:39.360Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.923 34.282 1498.7526 04:34:50.83M 2015-11-10T04:34:39.545Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.923 34.282 1498.7531 04:34:51.07M 2015-11-10T04:34:39.745Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.923 34.281 1498.7532 04:34:51.25M 2015-11-10T04:34:39.950Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.922 34.281 1498.7533 04:34:51.45M 2015-11-10T04:34:40.150Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.922 34.280 1498.7515 04:34:51.65M 2015-11-10T04:34:40.355Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.920 34.279 1498.7509 04:34:51.85M 2015-11-10T04:34:40.560Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.919 34.278 1498.7490 04:34:52.07M 2015-11-10T04:34:40.760Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.919 34.277 1498.7489 04:34:52.27M 2015-11-10T04:34:40.965Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.918 34.276 1498.7488 04:34:52.47M 2015-11-10T04:34:41.170Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.917 34.275 1498.7478 04:34:52.67M 2015-11-10T04:34:41.370Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.917 34.275 1498.7482 04:34:52.87M 2015-11-10T04:34:41.575Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.918 34.275 1498.7505 04:34:53.08M 2015-11-10T04:34:41.776Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.920 34.277 1498.7532 04:34:53.28M 2015-11-10T04:34:41.980Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.922 34.279 1498.7568 04:34:53.48M 2015-11-10T04:34:42.180Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.928 34.284 1498.7639 04:34:53.68M 2015-11-10T04:34:42.385Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.922 34.278 1498.7570 04:34:53.88M 2015-11-10T04:34:42.585Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.921 34.277 1498.7559 04:34:54.10M 2015-11-10T04:34:42.796Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.920 34.276 1498.7550 04:34:54.30M 2015-11-10T04:34:42.996Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.913 34.270 1498.7474 04:34:54.50M 2015-11-10T04:34:43.201Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.913 34.270 1498.7490 04:34:54.70M 2015-11-10T04:34:43.400Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.914 34.270 1498.7499 04:34:54.90M 2015-11-10T04:34:43.605Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.915 34.271 1498.7511 04:34:55.11M 2015-11-10T04:34:43.821Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.915 34.271 1498.7518 04:34:55.31M 2015-11-10T04:34:44.010Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.916 34.272 1498.7534 04:34:55.52M 2015-11-10T04:34:44.216Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.917 34.272 1498.7550 04:34:55.71M 2015-11-10T04:34:44.416Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.918 34.273 1498.7562 04:34:55.91M 2015-11-10T04:34:44.620Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.919 34.274 1498.7574 04:34:56.13M 2015-11-10T04:34:44.821Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.920 34.275 1498.7598 04:34:56.33M 2015-11-10T04:34:45.026Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.921 34.277 1498.7612 04:34:56.53M 2015-11-10T04:34:45.231Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.923 34.278 1498.7629 04:34:56.72M 2015-11-10T04:34:45.431Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.924 34.279 1498.7653 04:34:56.92M 2015-11-10T04:34:45.636Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.925 34.280 1498.7670 04:34:57.14M 2015-11-10T04:34:45.836Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.922 34.277 1498.7637 04:34:57.34M 2015-11-10T04:34:46.041Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.922 34.277 1498.7640 04:34:57.54M 2015-11-10T04:34:46.241Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.921 34.276 1498.7639 04:34:57.74M 2015-11-10T04:34:46.446Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.921 34.276 1498.7633 04:34:57.94M 2015-11-10T04:34:46.651Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.921 34.276 1498.7635 04:34:58.16M 2015-11-10T04:34:46.856Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.921 34.277 1498.7645 04:34:58.36M 2015-11-10T04:34:47.056Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.926 34.281 1498.7686 04:34:58.56M 2015-11-10T04:34:47.261Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.926 34.281 1498.7687 04:34:58.75M 2015-11-10T04:34:47.466Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.919 34.274 1498.7603 04:34:58.95M 2015-11-10T04:34:47.661Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.918 34.274 1498.7578 04:34:59.17M 2015-11-10T04:34:47.871Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.917 34.273 1498.7563 04:34:59.37M 2015-11-10T04:34:48.071Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.916 34.272 1498.7550 04:34:59.57M 2015-11-10T04:34:48.291Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.920 34.276 1498.7588 04:34:59.77M 2015-11-10T04:34:48.476Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.921 34.277 1498.7588 04:35:00.01M 2015-11-10T04:34:48.681Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.923 34.279 1498.7604 04:35:00.19M 2015-11-10T04:34:48.881Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.923 34.280 1498.7603 04:35:00.39M 2015-11-10T04:34:49.086Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.923 34.280 1498.7590 04:35:00.58M 2015-11-10T04:34:49.286Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.923 34.280 1498.7584 04:35:00.78M 2015-11-10T04:34:49.491Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.924 34.281 1498.7584 04:35:01.00M 2015-11-10T04:34:49.696Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.924 34.281 1498.7578 04:35:01.20M 2015-11-10T04:34:49.896Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.925 34.282 1498.7588 04:35:01.40M 2015-11-10T04:34:50.101Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.926 34.283 1498.7582 04:35:01.60M 2015-11-10T04:34:50.306Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.926 34.282 1498.7577 04:35:01.80M 2015-11-10T04:34:50.511Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.926 34.282 1498.7584 04:35:02.02M 2015-11-10T04:34:50.706Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.926 34.284 1498.7544 04:35:02.22M 2015-11-10T04:34:50.917Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.925 34.283 1498.7538 04:35:02.41M 2015-11-10T04:34:51.116Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.925 34.283 1498.7528 04:35:02.62M 2015-11-10T04:34:51.321Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.925 34.283 1498.7521 04:35:02.81M 2015-11-10T04:34:51.521Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.925 34.284 1498.7515 04:35:03.03M 2015-11-10T04:34:51.726Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.924 34.283 1498.7501 04:35:03.23M 2015-11-10T04:34:51.931Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.925 34.284 1498.7496 04:35:03.43M 2015-11-10T04:34:52.131Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.927 34.286 1498.7510 04:35:03.63M 2015-11-10T04:34:52.336Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.924 34.284 1498.7490 04:35:03.83M 2015-11-10T04:34:52.536Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.916 34.276 1498.7401 04:35:04.05M 2015-11-10T04:34:52.761Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.916 34.275 1498.7406 04:35:04.25M 2015-11-10T04:34:52.946Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.916 34.275 1498.7412 04:35:04.46M 2015-11-10T04:34:53.154Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.916 34.275 1498.7418 04:35:04.65M 2015-11-10T04:34:53.351Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.916 34.275 1498.7432 04:35:04.85M 2015-11-10T04:34:53.551Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.916 34.274 1498.7438 04:35:05.06M 2015-11-10T04:34:53.756Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.915 34.273 1498.7446 04:35:05.26M 2015-11-10T04:34:53.961Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.915 34.273 1498.7443 04:35:05.46M 2015-11-10T04:34:54.162Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.915 34.273 1498.7455 04:35:05.66M 2015-11-10T04:34:54.366Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.915 34.273 1498.7454 04:35:05.86M 2015-11-10T04:34:54.566Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.920 34.278 1498.7523 04:35:06.08M 2015-11-10T04:34:54.771Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.920 34.278 1498.7523 04:35:06.28M 2015-11-10T04:34:54.976Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.920 34.277 1498.7521 04:35:06.48M 2015-11-10T04:34:55.176Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.925 34.282 1498.7585 04:35:06.68M 2015-11-10T04:34:55.381Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.921 34.278 1498.7554 04:35:06.87M 2015-11-10T04:34:55.586Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.920 34.276 1498.7549 04:35:07.09M 2015-11-10T04:34:55.786Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.920 34.277 1498.7548 04:35:07.29M 2015-11-10T04:34:55.991Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.921 34.278 1498.7561 04:35:07.49M 2015-11-10T04:34:56.191Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.921 34.278 1498.7573 04:35:07.69M 2015-11-10T04:34:56.396Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.922 34.279 1498.7581 04:35:07.89M 2015-11-10T04:34:56.596Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.923 34.280 1498.7604 04:35:08.11M 2015-11-10T04:34:56.801Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.924 34.280 1498.7607 04:35:08.31M 2015-11-10T04:34:57.006Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.924 34.281 1498.7611 04:35:08.50M 2015-11-10T04:34:57.221Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.925 34.282 1498.7623 04:35:08.70M 2015-11-10T04:34:57.411Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.925 34.282 1498.7628 04:35:08.92M 2015-11-10T04:34:57.611Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.925 34.281 1498.7638 04:35:09.12M 2015-11-10T04:34:57.816Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.925 34.280 1498.7640 04:35:09.32M 2015-11-10T04:34:58.021Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.925 34.280 1498.7635 04:35:09.52M 2015-11-10T04:34:58.221Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.924 34.280 1498.7625 04:35:09.72M 2015-11-10T04:34:58.426Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.924 34.280 1498.7610 04:35:09.92M 2015-11-10T04:34:58.626Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.924 34.280 1498.7606 04:35:10.14M 2015-11-10T04:34:58.831Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.924 34.280 1498.7610 04:35:10.34M 2015-11-10T04:34:59.036Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.924 34.280 1498.7621 04:35:10.54M 2015-11-10T04:34:59.236Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.924 34.280 1498.7627 04:35:10.73M 2015-11-10T04:34:59.441Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.924 34.280 1498.7622 04:35:10.93M 2015-11-10T04:34:59.641Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.924 34.280 1498.7616 04:35:11.15M 2015-11-10T04:34:59.846Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.924 34.281 1498.7616 04:35:11.35M