2015-11-10T04:31:00.046Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.928 34.282 1498.7698 04:31:11.54M 2015-11-10T04:31:00.251Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.928 34.281 1498.7705 04:31:11.74M 2015-11-10T04:31:00.466Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.929 34.282 1498.7721 04:31:11.93M 2015-11-10T04:31:00.656Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.930 34.283 1498.7728 04:31:12.17M 2015-11-10T04:31:00.861Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.928 34.282 1498.7710 04:31:12.35M 2015-11-10T04:31:01.061Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.928 34.281 1498.7706 04:31:12.55M 2015-11-10T04:31:01.270Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.927 34.281 1498.7699 04:31:12.75M 2015-11-10T04:31:01.466Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.932 34.285 1498.7754 04:31:12.95M 2015-11-10T04:31:01.671Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.933 34.286 1498.7765 04:31:13.17M 2015-11-10T04:31:01.871Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.934 34.287 1498.7778 04:31:13.37M 2015-11-10T04:31:02.082Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.933 34.286 1498.7764 04:31:13.57M 2015-11-10T04:31:02.310Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.934 34.287 1498.7769 04:31:13.77M 2015-11-10T04:31:02.481Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.935 34.288 1498.7773 04:31:13.96M 2015-11-10T04:31:02.686Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.935 34.289 1498.7775 04:31:14.18M 2015-11-10T04:31:02.886Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.936 34.290 1498.7787 04:31:14.38M 2015-11-10T04:31:03.091Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.937 34.291 1498.7793 04:31:14.58M 2015-11-10T04:31:03.291Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.937 34.291 1498.7798 04:31:14.78M 2015-11-10T04:31:03.496Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.938 34.292 1498.7814 04:31:15.00M 2015-11-10T04:31:03.701Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.939 34.293 1498.7830 04:31:15.20M 2015-11-10T04:31:03.901Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.939 34.292 1498.7834 04:31:15.40M 2015-11-10T04:31:04.106Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.938 34.291 1498.7830 04:31:15.60M 2015-11-10T04:31:04.313Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.938 34.291 1498.7833 04:31:15.80M 2015-11-10T04:31:04.512Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.937 34.291 1498.7831 04:31:16.01M 2015-11-10T04:31:04.716Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.937 34.290 1498.7826 04:31:16.21M 2015-11-10T04:31:04.936Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.936 34.290 1498.7805 04:31:16.41M 2015-11-10T04:31:05.121Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.935 34.289 1498.7804 04:31:16.63M 2015-11-10T04:31:05.321Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.934 34.288 1498.7804 04:31:16.81M 2015-11-10T04:31:05.541Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.933 34.287 1498.7800 04:31:17.03M 2015-11-10T04:31:05.726Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.935 34.288 1498.7826 04:31:17.23M 2015-11-10T04:31:05.931Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.935 34.289 1498.7827 04:31:17.42M 2015-11-10T04:31:06.136Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.936 34.289 1498.7837 04:31:17.63M 2015-11-10T04:31:06.341Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.936 34.290 1498.7837 04:31:17.83M 2015-11-10T04:31:06.541Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.937 34.290 1498.7833 04:31:18.04M 2015-11-10T04:31:06.741Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.936 34.291 1498.7826 04:31:18.24M 2015-11-10T04:31:06.946Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.937 34.291 1498.7821 04:31:18.44M 2015-11-10T04:31:07.151Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.937 34.292 1498.7815 04:31:18.64M 2015-11-10T04:31:07.356Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.937 34.291 1498.7800 04:31:18.84M 2015-11-10T04:31:07.561Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.936 34.290 1498.7792 04:31:19.06M 2015-11-10T04:31:07.761Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.935 34.289 1498.7793 04:31:19.26M 2015-11-10T04:31:07.961Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.935 34.289 1498.7800 04:31:19.46M 2015-11-10T04:31:08.166Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.936 34.290 1498.7802 04:31:19.65M 2015-11-10T04:31:08.386Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.937 34.291 1498.7804 04:31:19.85M 2015-11-10T04:31:08.584Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.936 34.289 1498.7793 04:31:20.07M 2015-11-10T04:31:08.776Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.934 34.288 1498.7771 04:31:20.27M 2015-11-10T04:31:08.981Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.934 34.288 1498.7761 04:31:20.47M 2015-11-10T04:31:09.181Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.933 34.287 1498.7759 04:31:20.67M 2015-11-10T04:31:09.401Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.933 34.287 1498.7754 04:31:20.87M 2015-11-10T04:31:09.586Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.932 34.286 1498.7751 04:31:21.10M 2015-11-10T04:31:09.791Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.930 34.284 1498.7723 04:31:21.29M 2015-11-10T04:31:09.996Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.928 34.282 1498.7698 04:31:21.49M 2015-11-10T04:31:10.197Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.928 34.282 1498.7688 04:31:21.69M 2015-11-10T04:31:10.396Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.928 34.282 1498.7681 04:31:21.88M 2015-11-10T04:31:10.606Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.928 34.282 1498.7675 04:31:22.10M 2015-11-10T04:31:10.806Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.927 34.281 1498.7666 04:31:22.30M 2015-11-10T04:31:11.006Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.926 34.280 1498.7661 04:31:22.50M 2015-11-10T04:31:11.211Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.927 34.281 1498.7671 04:31:22.70M 2015-11-10T04:31:11.416Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.928 34.282 1498.7683 04:31:22.90M 2015-11-10T04:31:11.616Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.928 34.282 1498.7692 04:31:23.12M 2015-11-10T04:31:11.821Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.928 34.282 1498.7706 04:31:23.32M 2015-11-10T04:31:12.032Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.929 34.282 1498.7712 04:31:23.52M 2015-11-10T04:31:12.227Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.929 34.282 1498.7716 04:31:23.71M 2015-11-10T04:31:12.432Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.930 34.283 1498.7736 04:31:23.91M 2015-11-10T04:31:12.637Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.930 34.283 1498.7734 04:31:24.13M 2015-11-10T04:31:12.837Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.930 34.283 1498.7742 04:31:24.33M 2015-11-10T04:31:13.041Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.930 34.283 1498.7747 04:31:24.53M 2015-11-10T04:31:13.241Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.931 34.283 1498.7754 04:31:24.73M 2015-11-10T04:31:13.447Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.931 34.284 1498.7760 04:31:24.93M 2015-11-10T04:31:13.647Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.926 34.279 1498.7703 04:31:25.15M 2015-11-10T04:31:13.872Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.925 34.278 1498.7688 04:31:25.35M 2015-11-10T04:31:14.074Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.927 34.281 1498.7716 04:31:25.56M 2015-11-10T04:31:14.257Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.929 34.282 1498.7725 04:31:25.75M 2015-11-10T04:31:14.462Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.929 34.283 1498.7722 04:31:25.94M 2015-11-10T04:31:14.667Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.930 34.284 1498.7723 04:31:26.16M 2015-11-10T04:31:14.867Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.930 34.285 1498.7728 04:31:26.36M 2015-11-10T04:31:15.072Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.930 34.285 1498.7729 04:31:26.56M 2015-11-10T04:31:15.272Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.931 34.287 1498.7694 04:31:26.76M 2015-11-10T04:31:15.477Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.931 34.287 1498.7697 04:31:26.96M 2015-11-10T04:31:15.682Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.933 34.289 1498.7723 04:31:27.18M 2015-11-10T04:31:15.882Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.931 34.287 1498.7703 04:31:27.38M 2015-11-10T04:31:16.087Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.932 34.288 1498.7701 04:31:27.58M 2015-11-10T04:31:16.292Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.933 34.288 1498.7703 04:31:27.78M 2015-11-10T04:31:16.492Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.929 34.285 1498.7664 04:31:28.98M 2015-11-10T04:31:16.692Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.931 34.287 1498.7676 04:31:28.19M 2015-11-10T04:31:16.897Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.931 34.288 1498.7694 04:31:28.39M 2015-11-10T04:31:17.102Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.930 34.286 1498.7679 04:31:28.59M 2015-11-10T04:31:17.302Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.929 34.281 1498.7759 04:31:28.79M 2015-11-10T04:31:17.552Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.927 34.279 1498.7749 04:31:29.01M 2015-11-10T04:31:17.712Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.926 34.278 1498.7751 04:31:29.25M 2015-11-10T04:31:17.913Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.924 34.276 1498.7743 04:31:29.41M 2015-11-10T04:31:18.112Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.923 34.275 1498.7739 04:31:29.60M 2015-11-10T04:31:18.337Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.923 34.274 1498.7737 04:31:29.80M 2015-11-10T04:31:18.522Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.923 34.274 1498.7744 04:31:30.04M 2015-11-10T04:31:18.727Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.924 34.275 1498.7765 04:31:30.22M 2015-11-10T04:31:18.927Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.925 34.276 1498.7762 04:31:30.42M 2015-11-10T04:31:19.132Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.925 34.277 1498.7762 04:31:30.62M 2015-11-10T04:31:19.332Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.925 34.277 1498.7758 04:31:30.82M 2015-11-10T04:31:19.537Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.925 34.277 1498.7744 04:31:31.04M 2015-11-10T04:31:19.742Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.924 34.277 1498.7727 04:31:31.24M 2015-11-10T04:31:19.942Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.928 34.281 1498.7761 04:31:31.44M 2015-11-10T04:31:20.147Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.928 34.281 1498.7756 04:31:31.63M 2015-11-10T04:31:20.347Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.928 34.281 1498.7755 04:31:31.83M 2015-11-10T04:31:20.552Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.928 34.281 1498.7764 04:31:32.05M 2015-11-10T04:31:20.757Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.930 34.283 1498.7776 04:31:32.25M 2015-11-10T04:31:20.957Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.930 34.283 1498.7771 04:31:32.45M 2015-11-10T04:31:21.162Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.930 34.283 1498.7772 04:31:32.65M 2015-11-10T04:31:21.367Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.931 34.284 1498.7776 04:31:32.85M 2015-11-10T04:31:21.567Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.932 34.285 1498.7782 04:31:33.07M 2015-11-10T04:31:21.772Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.933 34.286 1498.7797 04:31:33.27M 2015-11-10T04:31:21.972Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.936 34.289 1498.7821 04:31:33.47M 2015-11-10T04:31:22.177Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.937 34.289 1498.7816 04:31:33.66M 2015-11-10T04:31:22.377Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.938 34.290 1498.7809 04:31:33.87M 2015-11-10T04:31:22.627Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.938 34.291 1498.7817 04:31:34.08M 2015-11-10T04:31:22.802Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.938 34.291 1498.7808 04:31:34.33M 2015-11-10T04:31:22.987Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.937 34.290 1498.7798 04:31:34.50M 2015-11-10T04:31:23.192Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.936 34.289 1498.7786 04:31:34.68M 2015-11-10T04:31:23.392Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.936 34.289 1498.7771 04:31:34.88M 2015-11-10T04:31:23.597Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.936 34.289 1498.7771 04:31:35.10M 2015-11-10T04:31:23.802Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.930 34.283 1498.7705 04:31:35.30M 2015-11-10T04:31:24.002Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.929 34.283 1498.7695 04:31:35.50M 2015-11-10T04:31:24.207Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.935 34.286 1498.7817 04:31:35.70M 2015-11-10T04:31:24.412Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.937 34.288 1498.7852 04:31:35.89M 2015-11-10T04:31:24.612Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.936 34.287 1498.7847 04:31:36.11M 2015-11-10T04:31:24.817Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.935 34.286 1498.7827 04:31:36.31M 2015-11-10T04:31:25.017Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.935 34.286 1498.7836 04:31:36.51M 2015-11-10T04:31:25.222Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.935 34.287 1498.7853 04:31:36.71M 2015-11-10T04:31:25.434Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.936 34.287 1498.7861 04:31:36.91M 2015-11-10T04:31:25.627Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.936 34.287 1498.7866 04:31:37.13M 2015-11-10T04:31:25.832Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.937 34.288 1498.7864 04:31:37.33M 2015-11-10T04:31:26.032Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.937 34.288 1498.7874 04:31:37.53M 2015-11-10T04:31:26.237Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.938 34.289 1498.7885 04:31:37.73M 2015-11-10T04:31:26.442Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.932 34.284 1498.7822 04:31:37.93M 2015-11-10T04:31:26.647Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.931 34.283 1498.7806 04:31:38.14M 2015-11-10T04:31:26.847Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.931 34.283 1498.7802 04:31:38.34M 2015-11-10T04:31:27.052Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.931 34.283 1498.7791 04:31:38.54M 2015-11-10T04:31:27.267Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.931 34.283 1498.7787 04:31:38.74M 2015-11-10T04:31:27.457Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.930 34.283 1498.7772 04:31:38.96M 2015-11-10T04:31:27.657Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.929 34.282 1498.7760 04:31:39.16M 2015-11-10T04:31:27.862Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.933 34.286 1498.7809 04:31:39.36M 2015-11-10T04:31:28.062Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.934 34.287 1498.7808 04:31:39.56M 2015-11-10T04:31:28.270Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.935 34.288 1498.7813 04:31:39.75M 2015-11-10T04:31:28.467Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.944 34.297 1498.7909 04:31:39.95M 2015-11-10T04:31:28.672Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.944 34.297 1498.7906 04:31:40.17M 2015-11-10T04:31:28.872Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.933 34.286 1498.7769 04:31:40.37M 2015-11-10T04:31:29.077Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.932 34.286 1498.7756 04:31:40.57M 2015-11-10T04:31:29.282Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.932 34.286 1498.7748 04:31:40.77M 2015-11-10T04:31:29.487Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.937 34.291 1498.7794 04:31:40.97M 2015-11-10T04:31:29.687Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.936 34.291 1498.7783 04:31:41.19M 2015-11-10T04:31:29.892Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.936 34.290 1498.7770 04:31:41.39M 2015-11-10T04:31:30.097Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.935 34.290 1498.7759 04:31:41.59M 2015-11-10T04:31:30.297Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.935 34.290 1498.7750 04:31:41.78M 2015-11-10T04:31:30.502Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.934 34.289 1498.7732 04:31:42.01M 2015-11-10T04:31:30.702Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.933 34.288 1498.7709 04:31:42.20M 2015-11-10T04:31:30.903Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.932 34.288 1498.7708 04:31:42.40M 2015-11-10T04:31:31.112Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.931 34.287 1498.7693 04:31:42.60M 2015-11-10T04:31:31.312Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.932 34.287 1498.7705 04:31:42.80M 2015-11-10T04:31:31.513Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.932 34.287 1498.7704 04:31:43.02M 2015-11-10T04:31:31.732Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.932 34.287 1498.7714 04:31:43.22M 2015-11-10T04:31:31.922Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.937 34.292 1498.7772 04:31:43.43M 2015-11-10T04:31:32.127Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.938 34.292 1498.7778 04:31:43.61M 2015-11-10T04:31:32.327Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.938 34.292 1498.7784 04:31:43.81M 2015-11-10T04:31:32.533Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.937 34.291 1498.7775 04:31:44.03M 2015-11-10T04:31:32.778Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.935 34.289 1498.7751 04:31:44.23M 2015-11-10T04:31:32.937Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.934 34.289 1498.7751 04:31:44.48M 2015-11-10T04:31:33.142Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.934 34.289 1498.7740 04:31:44.63M 2015-11-10T04:31:33.342Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.933 34.288 1498.7734 04:31:44.83M 2015-11-10T04:31:33.548Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.933 34.287 1498.7731 04:31:45.05M 2015-11-10T04:31:33.754Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.933 34.287 1498.7740 04:31:45.25M 2015-11-10T04:31:33.952Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.932 34.287 1498.7729 04:31:45.45M 2015-11-10T04:31:34.157Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.935 34.290 1498.7766 04:31:45.65M 2015-11-10T04:31:34.358Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.935 34.290 1498.7773 04:31:45.84M 2015-11-10T04:31:34.562Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.935 34.290 1498.7783 04:31:46.06M 2015-11-10T04:31:34.762Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.935 34.289 1498.7776 04:31:46.26M 2015-11-10T04:31:34.967Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.935 34.290 1498.7781 04:31:46.46M 2015-11-10T04:31:35.172Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.935 34.289 1498.7772 04:31:46.66M 2015-11-10T04:31:35.386Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.934 34.289 1498.7769 04:31:46.86M 2015-11-10T04:31:35.577Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.934 34.288 1498.7766 04:31:47.08M 2015-11-10T04:31:35.777Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.933 34.288 1498.7762 04:31:47.28M 2015-11-10T04:31:35.983Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.932 34.287 1498.7758 04:31:47.47M 2015-11-10T04:31:36.202Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.931 34.286 1498.7758 04:31:47.68M 2015-11-10T04:31:36.388Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.935 34.290 1498.7808 04:31:47.89M 2015-11-10T04:31:36.592Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.936 34.290 1498.7808 04:31:48.09M 2015-11-10T04:31:36.797Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.932 34.287 1498.7770 04:31:48.29M 2015-11-10T04:31:36.998Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.931 34.286 1498.7744 04:31:48.49M 2015-11-10T04:31:37.203Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.930 34.285 1498.7737 04:31:48.69M 2015-11-10T04:31:37.403Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.930 34.285 1498.7736 04:31:48.89M 2015-11-10T04:31:37.608Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.924 34.279 1498.7668 04:31:49.11M 2015-11-10T04:31:37.858Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.923 34.278 1498.7645 04:31:49.31M 2015-11-10T04:31:38.013Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.922 34.277 1498.7633 04:31:49.55M 2015-11-10T04:31:38.218Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.921 34.276 1498.7622 04:31:49.70M 2015-11-10T04:31:38.418Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.920 34.274 1498.7603 04:31:49.90M 2015-11-10T04:31:38.623Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.918 34.273 1498.7584 04:31:50.12M 2015-11-10T04:31:38.828Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.917 34.272 1498.7557 04:31:50.32M 2015-11-10T04:31:39.028Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.924 34.279 1498.7638 04:31:50.52M 2015-11-10T04:31:39.233Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.925 34.280 1498.7651 04:31:50.72M 2015-11-10T04:31:39.433Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.927 34.282 1498.7659 04:31:50.92M 2015-11-10T04:31:39.638Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.929 34.283 1498.7676 04:31:51.14M 2015-11-10T04:31:39.843Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.932 34.287 1498.7712 04:31:51.34M 2015-11-10T04:31:40.043Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.932 34.286 1498.7701 04:31:51.54M 2015-11-10T04:31:40.248Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.931 34.286 1498.7698 04:31:51.73M 2015-11-10T04:31:40.453Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.930 34.285 1498.7687 04:31:51.93M 2015-11-10T04:31:40.668Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.929 34.284 1498.7670 04:31:52.15M 2015-11-10T04:31:40.853Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.929 34.283 1498.7659 04:31:52.37M 2015-11-10T04:31:41.058Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.928 34.283 1498.7657 04:31:52.55M 2015-11-10T04:31:41.263Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.928 34.282 1498.7649 04:31:52.75M 2015-11-10T04:31:41.463Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.928 34.283 1498.7655 04:31:52.95M 2015-11-10T04:31:41.668Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.928 34.283 1498.7659 04:31:53.17M 2015-11-10T04:31:41.868Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.928 34.284 1498.7649 04:31:53.37M 2015-11-10T04:31:42.073Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.929 34.284 1498.7650 04:31:53.56M 2015-11-10T04:31:42.278Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.929 34.285 1498.7656 04:31:53.76M 2015-11-10T04:31:42.478Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.930 34.286 1498.7673 04:31:53.96M 2015-11-10T04:31:42.683Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.930 34.285 1498.7675 04:31:54.18M 2015-11-10T04:31:42.888Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.929 34.285 1498.7661 04:31:54.38M 2015-11-10T04:31:43.088Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.928 34.284 1498.7653 04:31:54.58M 2015-11-10T04:31:43.293Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.928 34.283 1498.7661 04:31:54.78M 2015-11-10T04:31:43.493Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.927 34.283 1498.7662 04:31:55.00M 2015-11-10T04:31:43.698Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.927 34.282 1498.7664 04:31:55.20M 2015-11-10T04:31:43.898Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.926 34.281 1498.7655 04:31:55.40M 2015-11-10T04:31:44.103Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.925 34.281 1498.7648 04:31:55.59M 2015-11-10T04:31:44.308Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.925 34.280 1498.7643 04:31:55.79M 2015-11-10T04:31:44.508Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.924 34.279 1498.7642 04:31:56.01M 2015-11-10T04:31:44.713Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.923 34.278 1498.7642 04:31:56.21M 2015-11-10T04:31:44.918Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.923 34.278 1498.7653 04:31:56.41M 2015-11-10T04:31:45.138Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.922 34.277 1498.7649 04:31:56.61M 2015-11-10T04:31:45.318Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.921 34.275 1498.7638 04:31:56.83M 2015-11-10T04:31:45.528Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.919 34.274 1498.7616 04:31:57.03M 2015-11-10T04:31:45.728Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.917 34.272 1498.7588 04:31:57.23M 2015-11-10T04:31:45.928Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.924 34.279 1498.7670 04:31:57.42M 2015-11-10T04:31:46.133Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.925 34.280 1498.7676 04:31:57.62M 2015-11-10T04:31:46.338Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.926 34.281 1498.7676 04:31:57.82M 2015-11-10T04:31:46.543Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.922 34.277 1498.7632 04:31:58.04M 2015-11-10T04:31:46.743Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.921 34.276 1498.7618 04:31:58.24M 2015-11-10T04:31:46.943Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.921 34.276 1498.7614 04:31:58.44M 2015-11-10T04:31:47.148Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.920 34.275 1498.7609 04:31:58.64M 2015-11-10T04:31:47.353Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.926 34.281 1498.7678 04:31:58.84M 2015-11-10T04:31:47.553Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.928 34.282 1498.7679 04:31:59.06M 2015-11-10T04:31:47.758Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.929 34.284 1498.7683 04:31:59.26M 2015-11-10T04:31:47.963Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.930 34.285 1498.7681 04:31:59.46M 2015-11-10T04:31:48.163Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.931 34.286 1498.7690 04:31:59.66M 2015-11-10T04:31:48.368Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.931 34.287 1498.7684 04:31:59.85M 2015-11-10T04:31:48.573Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.932 34.288 1498.7687 04:32:00.07M 2015-11-10T04:31:48.773Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.933 34.288 1498.7699 04:32:00.27M 2015-11-10T04:31:48.978Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.923 34.279 1498.7599 04:32:00.47M 2015-11-10T04:31:49.183Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.922 34.278 1498.7593 04:32:00.67M 2015-11-10T04:31:49.383Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.922 34.277 1498.7594 04:32:00.87M 2015-11-10T04:31:49.598Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.921 34.277 1498.7585 04:32:01.09M 2015-11-10T04:31:49.788Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.920 34.276 1498.7566 04:32:01.30M 2015-11-10T04:31:49.993Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.919 34.275 1498.7556 04:32:01.48M 2015-11-10T04:31:50.194Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.919 34.275 1498.7552 04:32:01.68M 2015-11-10T04:31:50.398Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.919 34.275 1498.7550 04:32:01.88M 2015-11-10T04:31:50.599Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.920 34.276 1498.7568 04:32:02.10M 2015-11-10T04:31:50.803Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.922 34.278 1498.7589 04:32:02.30M 2015-11-10T04:31:51.008Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.923 34.278 1498.7605 04:32:02.50M 2015-11-10T04:31:51.208Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.924 34.279 1498.7628 04:32:02.70M 2015-11-10T04:31:51.414Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.925 34.280 1498.7644 04:32:02.90M 2015-11-10T04:31:51.618Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.925 34.280 1498.7654 04:32:03.12M 2015-11-10T04:31:51.818Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.926 34.281 1498.7666 04:32:03.32M 2015-11-10T04:31:52.018Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.926 34.281 1498.7672 04:32:03.52M 2015-11-10T04:31:52.223Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.927 34.281 1498.7677 04:32:03.71M 2015-11-10T04:31:52.428Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.927 34.281 1498.7672 04:32:03.91M 2015-11-10T04:31:52.633Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.927 34.282 1498.7684 04:32:04.13M 2015-11-10T04:31:52.835Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.928 34.282 1498.7690 04:32:04.33M 2015-11-10T04:31:53.033Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.928 34.282 1498.7689 04:32:04.53M 2015-11-10T04:31:53.238Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.928 34.282 1498.7679 04:32:04.73M 2015-11-10T04:31:53.443Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.928 34.282 1498.7677 04:32:04.93M 2015-11-10T04:31:53.643Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.927 34.281 1498.7666 04:32:05.15M 2015-11-10T04:31:53.848Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.926 34.280 1498.7661 04:32:05.35M 2015-11-10T04:31:54.068Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.926 34.280 1498.7659 04:32:05.54M 2015-11-10T04:31:54.253Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.926 34.280 1498.7656 04:32:05.76M 2015-11-10T04:31:54.458Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.925 34.279 1498.7648 04:32:05.94M 2015-11-10T04:31:54.663Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.930 34.283 1498.7700 04:32:06.16M 2015-11-10T04:31:54.863Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.926 34.280 1498.7665 04:32:06.36M 2015-11-10T04:31:55.063Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.926 34.280 1498.7667 04:32:06.56M 2015-11-10T04:31:55.268Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.926 34.280 1498.7671 04:32:06.76M 2015-11-10T04:31:55.473Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.926 34.280 1498.7664 04:32:06.96M 2015-11-10T04:31:55.678Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.925 34.280 1498.7661 04:32:07.18M 2015-11-10T04:31:55.878Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.925 34.279 1498.7662 04:32:07.38M 2015-11-10T04:31:56.083Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.934 34.287 1498.7759 04:32:07.57M 2015-11-10T04:31:56.283Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.935 34.289 1498.7791 04:32:07.77M 2015-11-10T04:31:56.488Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.936 34.289 1498.7805 04:32:07.97M 2015-11-10T04:31:56.710Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.936 34.289 1498.7813 04:32:08.19M 2015-11-10T04:31:56.893Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.928 34.282 1498.7723 04:32:08.39M 2015-11-10T04:31:57.098Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.929 34.282 1498.7726 04:32:08.59M 2015-11-10T04:31:57.298Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.928 34.282 1498.7719 04:32:08.79M 2015-11-10T04:31:57.503Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.928 34.282 1498.7723 04:32:09.01M 2015-11-10T04:31:57.708Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.929 34.283 1498.7733 04:32:09.21M 2015-11-10T04:31:57.908Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.929 34.283 1498.7731 04:32:09.41M 2015-11-10T04:31:58.108Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.929 34.283 1498.7732 04:32:09.60M 2015-11-10T04:31:58.318Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.929 34.283 1498.7727 04:32:09.80M 2015-11-10T04:31:58.538Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.930 34.284 1498.7729 04:32:10.02M 2015-11-10T04:31:58.718Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.928 34.282 1498.7709 04:32:10.24M 2015-11-10T04:31:58.923Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.928 34.282 1498.7708 04:32:10.42M 2015-11-10T04:31:59.128Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.928 34.282 1498.7709 04:32:10.62M 2015-11-10T04:31:59.329Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.927 34.281 1498.7699 04:32:10.82M 2015-11-10T04:31:59.534Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.927 34.281 1498.7692 04:32:11.04M 2015-11-10T04:31:59.739Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.926 34.280 1498.7675 04:32:11.23M 2015-11-10T04:31:59.939Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.925 34.280 1498.7671 04:32:11.43M