2015-11-10T04:30:00.153Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.922 34.276 1498.7622 04:30:11.64M 2015-11-10T04:30:00.353Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.923 34.277 1498.7622 04:30:11.84M 2015-11-10T04:30:00.558Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.924 34.278 1498.7621 04:30:12.06M 2015-11-10T04:30:00.758Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.922 34.276 1498.7589 04:30:12.26M 2015-11-10T04:30:00.963Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.921 34.276 1498.7573 04:30:12.45M 2015-11-10T04:30:01.168Z|I-OCEAN7-304-XXXX| 28.10 12.692 39.924 34.279 1498.7605 04:30:12.65M 2015-11-10T04:30:01.368Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.923 34.277 1498.7598 04:30:12.85M 2015-11-10T04:30:01.574Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.921 34.276 1498.7577 04:30:13.07M 2015-11-10T04:30:01.778Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.920 34.275 1498.7556 04:30:13.27M 2015-11-10T04:30:01.978Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.918 34.272 1498.7554 04:30:13.47M 2015-11-10T04:30:02.184Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.927 34.281 1498.7662 04:30:13.67M 2015-11-10T04:30:02.404Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.928 34.282 1498.7673 04:30:13.87M 2015-11-10T04:30:02.589Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.929 34.283 1498.7694 04:30:14.10M 2015-11-10T04:30:02.793Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.929 34.283 1498.7710 04:30:14.29M 2015-11-10T04:30:02.993Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.929 34.283 1498.7721 04:30:14.48M 2015-11-10T04:30:03.198Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.929 34.283 1498.7739 04:30:14.68M 2015-11-10T04:30:03.399Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.930 34.283 1498.7755 04:30:14.88M 2015-11-10T04:30:03.604Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.930 34.284 1498.7759 04:30:15.10M 2015-11-10T04:30:03.809Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.930 34.283 1498.7789 04:30:15.30M 2015-11-10T04:30:04.009Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.931 34.283 1498.7811 04:30:15.50M 2015-11-10T04:30:04.214Z|I-OCEAN7-304-XXXX| 28.76 12.693 39.930 34.283 1498.7815 04:30:15.70M 2015-11-10T04:30:04.414Z|I-OCEAN7-304-XXXX| 28.77 12.693 39.930 34.282 1498.7816 04:30:15.90M 2015-11-10T04:30:04.619Z|I-OCEAN7-304-XXXX| 28.82 12.693 39.936 34.288 1498.7894 04:30:16.12M 2015-11-10T04:30:04.819Z|I-OCEAN7-304-XXXX| 28.82 12.693 39.937 34.289 1498.7902 04:30:16.31M 2015-11-10T04:30:05.024Z|I-OCEAN7-304-XXXX| 28.83 12.694 39.936 34.288 1498.7900 04:30:16.51M 2015-11-10T04:30:05.224Z|I-OCEAN7-304-XXXX| 28.80 12.694 39.936 34.287 1498.7898 04:30:16.71M 2015-11-10T04:30:05.429Z|I-OCEAN7-304-XXXX| 28.80 12.694 39.935 34.286 1498.7887 04:30:16.91M 2015-11-10T04:30:05.634Z|I-OCEAN7-304-XXXX| 28.79 12.694 39.935 34.286 1498.7888 04:30:17.13M 2015-11-10T04:30:05.839Z|I-OCEAN7-304-XXXX| 28.73 12.694 39.934 34.286 1498.7871 04:30:17.33M 2015-11-10T04:30:06.039Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.940 34.291 1498.7925 04:30:17.53M 2015-11-10T04:30:06.244Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.936 34.288 1498.7874 04:30:17.73M 2015-11-10T04:30:06.444Z|I-OCEAN7-304-XXXX| 28.64 12.694 39.937 34.289 1498.7880 04:30:17.93M 2015-11-10T04:30:06.649Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.938 34.290 1498.7871 04:30:18.15M 2015-11-10T04:30:06.869Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.935 34.288 1498.7830 04:30:18.34M 2015-11-10T04:30:07.066Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.938 34.290 1498.7844 04:30:18.56M 2015-11-10T04:30:07.259Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.938 34.291 1498.7834 04:30:18.74M 2015-11-10T04:30:07.459Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.939 34.292 1498.7838 04:30:18.94M 2015-11-10T04:30:07.664Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.940 34.292 1498.7849 04:30:19.16M 2015-11-10T04:30:07.869Z|I-OCEAN7-304-XXXX| 28.15 12.694 39.941 34.293 1498.7843 04:30:19.36M 2015-11-10T04:30:08.069Z|I-OCEAN7-304-XXXX| 28.12 12.693 39.942 34.294 1498.7845 04:30:19.56M 2015-11-10T04:30:08.274Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.943 34.295 1498.7844 04:30:19.76M 2015-11-10T04:30:08.474Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.949 34.301 1498.7910 04:30:19.95M 2015-11-10T04:30:08.674Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.950 34.302 1498.7915 04:30:20.17M 2015-11-10T04:30:08.884Z|I-OCEAN7-304-XXXX| 28.04 12.693 39.951 34.303 1498.7925 04:30:20.37M 2015-11-10T04:30:09.084Z|I-OCEAN7-304-XXXX| 28.01 12.693 39.952 34.304 1498.7927 04:30:20.57M 2015-11-10T04:30:09.289Z|I-OCEAN7-304-XXXX| 28.01 12.692 39.953 34.305 1498.7930 04:30:20.77M 2015-11-10T04:30:09.494Z|I-OCEAN7-304-XXXX| 28.08 12.693 39.953 34.306 1498.7953 04:30:20.97M 2015-11-10T04:30:09.694Z|I-OCEAN7-304-XXXX| 28.11 12.693 39.954 34.306 1498.7961 04:30:21.19M 2015-11-10T04:30:09.899Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.954 34.307 1498.7974 04:30:21.39M 2015-11-10T04:30:10.099Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.954 34.307 1498.7972 04:30:21.59M 2015-11-10T04:30:10.304Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.953 34.306 1498.7966 04:30:21.79M 2015-11-10T04:30:10.504Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.953 34.306 1498.7969 04:30:22.01M 2015-11-10T04:30:10.710Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.956 34.309 1498.8007 04:30:22.20M 2015-11-10T04:30:10.935Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.956 34.310 1498.8015 04:30:22.40M 2015-11-10T04:30:11.114Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.957 34.310 1498.8026 04:30:22.60M 2015-11-10T04:30:11.334Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.951 34.304 1498.7959 04:30:22.80M 2015-11-10T04:30:11.524Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.949 34.302 1498.7944 04:30:23.03M 2015-11-10T04:30:11.724Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.947 34.300 1498.7931 04:30:23.22M 2015-11-10T04:30:11.929Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.941 34.295 1498.7871 04:30:23.42M 2015-11-10T04:30:12.139Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.942 34.296 1498.7885 04:30:23.62M 2015-11-10T04:30:12.334Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.941 34.294 1498.7870 04:30:23.82M 2015-11-10T04:30:12.539Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.940 34.294 1498.7860 04:30:24.03M 2015-11-10T04:30:12.739Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.941 34.295 1498.7888 04:30:24.24M 2015-11-10T04:30:12.944Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.941 34.295 1498.7891 04:30:24.43M 2015-11-10T04:30:13.144Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.941 34.295 1498.7885 04:30:24.63M 2015-11-10T04:30:13.344Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.941 34.295 1498.7872 04:30:24.83M 2015-11-10T04:30:13.549Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.941 34.295 1498.7875 04:30:25.05M 2015-11-10T04:30:13.754Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.941 34.294 1498.7870 04:30:25.25M 2015-11-10T04:30:13.959Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.943 34.296 1498.7891 04:30:25.45M 2015-11-10T04:30:14.159Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.942 34.296 1498.7871 04:30:25.65M 2015-11-10T04:30:14.364Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.942 34.296 1498.7860 04:30:25.85M 2015-11-10T04:30:14.569Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.943 34.297 1498.7863 04:30:26.06M 2015-11-10T04:30:14.769Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.943 34.298 1498.7863 04:30:26.27M 2015-11-10T04:30:14.974Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.945 34.299 1498.7878 04:30:26.46M 2015-11-10T04:30:15.179Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.945 34.299 1498.7885 04:30:26.66M 2015-11-10T04:30:15.379Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.946 34.300 1498.7891 04:30:26.86M 2015-11-10T04:30:15.579Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.946 34.300 1498.7885 04:30:27.08M 2015-11-10T04:30:15.799Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.946 34.300 1498.7885 04:30:27.28M 2015-11-10T04:30:15.989Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.946 34.300 1498.7876 04:30:27.49M 2015-11-10T04:30:16.189Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.946 34.300 1498.7869 04:30:27.68M 2015-11-10T04:30:16.394Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.946 34.300 1498.7874 04:30:27.88M 2015-11-10T04:30:16.599Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.946 34.300 1498.7874 04:30:28.09M 2015-11-10T04:30:16.799Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.945 34.299 1498.7874 04:30:28.29M 2015-11-10T04:30:16.999Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.944 34.298 1498.7864 04:30:28.49M 2015-11-10T04:30:17.204Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.943 34.297 1498.7860 04:30:28.69M 2015-11-10T04:30:17.409Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.943 34.296 1498.7865 04:30:28.89M 2015-11-10T04:30:17.609Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.942 34.296 1498.7865 04:30:29.11M 2015-11-10T04:30:17.814Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.942 34.296 1498.7870 04:30:29.31M 2015-11-10T04:30:18.014Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.942 34.295 1498.7861 04:30:29.51M 2015-11-10T04:30:18.219Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.942 34.296 1498.7855 04:30:29.70M 2015-11-10T04:30:18.424Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.943 34.297 1498.7865 04:30:29.90M 2015-11-10T04:30:18.629Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.943 34.297 1498.7875 04:30:30.13M 2015-11-10T04:30:18.829Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.943 34.297 1498.7865 04:30:30.32M 2015-11-10T04:30:19.034Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.942 34.296 1498.7860 04:30:30.52M 2015-11-10T04:30:19.234Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.942 34.296 1498.7864 04:30:30.72M 2015-11-10T04:30:19.439Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.942 34.296 1498.7866 04:30:30.92M 2015-11-10T04:30:19.644Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.942 34.296 1498.7871 04:30:31.14M 2015-11-10T04:30:19.844Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.942 34.296 1498.7867 04:30:31.34M 2015-11-10T04:30:20.049Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.943 34.297 1498.7878 04:30:31.54M 2015-11-10T04:30:20.269Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.946 34.300 1498.7908 04:30:31.74M 2015-11-10T04:30:20.454Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.947 34.301 1498.7904 04:30:31.95M 2015-11-10T04:30:20.654Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.949 34.303 1498.7933 04:30:32.16M 2015-11-10T04:30:20.859Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.950 34.303 1498.7943 04:30:32.35M 2015-11-10T04:30:21.064Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.951 34.304 1498.7954 04:30:32.55M 2015-11-10T04:30:21.264Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.948 34.302 1498.7926 04:30:32.75M 2015-11-10T04:30:21.469Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.947 34.301 1498.7910 04:30:32.95M 2015-11-10T04:30:21.674Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.946 34.300 1498.7891 04:30:33.17M 2015-11-10T04:30:21.879Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.945 34.299 1498.7882 04:30:33.37M 2015-11-10T04:30:22.079Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.944 34.298 1498.7871 04:30:33.57M 2015-11-10T04:30:22.279Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.944 34.297 1498.7867 04:30:33.77M 2015-11-10T04:30:22.484Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.943 34.296 1498.7860 04:30:33.96M 2015-11-10T04:30:22.689Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.942 34.296 1498.7855 04:30:34.18M 2015-11-10T04:30:22.889Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.943 34.296 1498.7870 04:30:34.38M 2015-11-10T04:30:23.110Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.943 34.296 1498.7881 04:30:34.58M 2015-11-10T04:30:23.310Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.944 34.297 1498.7889 04:30:34.78M 2015-11-10T04:30:23.499Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.944 34.297 1498.7891 04:30:35.00M 2015-11-10T04:30:23.704Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.944 34.297 1498.7889 04:30:35.20M 2015-11-10T04:30:23.904Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.943 34.296 1498.7888 04:30:35.40M 2015-11-10T04:30:24.109Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.943 34.295 1498.7881 04:30:35.60M 2015-11-10T04:30:24.314Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.942 34.294 1498.7877 04:30:35.80M 2015-11-10T04:30:24.514Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.933 34.286 1498.7782 04:30:36.02M 2015-11-10T04:30:24.734Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.936 34.289 1498.7823 04:30:36.21M 2015-11-10T04:30:24.919Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.937 34.289 1498.7839 04:30:36.43M 2015-11-10T04:30:25.119Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.937 34.289 1498.7845 04:30:36.61M 2015-11-10T04:30:25.330Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.939 34.291 1498.7869 04:30:36.81M 2015-11-10T04:30:25.530Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.939 34.291 1498.7867 04:30:37.03M 2015-11-10T04:30:25.735Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.939 34.291 1498.7864 04:30:37.23M 2015-11-10T04:30:25.935Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.938 34.291 1498.7863 04:30:37.43M 2015-11-10T04:30:26.139Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.939 34.291 1498.7874 04:30:37.63M 2015-11-10T04:30:26.339Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.939 34.291 1498.7875 04:30:37.83M 2015-11-10T04:30:26.545Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.939 34.291 1498.7876 04:30:38.04M 2015-11-10T04:30:26.749Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.940 34.292 1498.7888 04:30:38.25M 2015-11-10T04:30:26.950Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.940 34.292 1498.7897 04:30:38.44M 2015-11-10T04:30:27.155Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.941 34.293 1498.7905 04:30:38.64M 2015-11-10T04:30:27.388Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.942 34.294 1498.7927 04:30:38.84M 2015-11-10T04:30:27.560Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.944 34.295 1498.7946 04:30:39.06M 2015-11-10T04:30:27.765Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.945 34.297 1498.7955 04:30:39.26M 2015-11-10T04:30:27.970Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.946 34.298 1498.7970 04:30:39.46M 2015-11-10T04:30:28.170Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.945 34.296 1498.7953 04:30:39.66M 2015-11-10T04:30:28.370Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.946 34.297 1498.7959 04:30:39.86M 2015-11-10T04:30:28.575Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.946 34.297 1498.7954 04:30:40.07M 2015-11-10T04:30:28.780Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.946 34.298 1498.7946 04:30:40.27M 2015-11-10T04:30:28.985Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.945 34.298 1498.7927 04:30:40.47M 2015-11-10T04:30:29.205Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.945 34.296 1498.7957 04:30:40.67M 2015-11-10T04:30:29.385Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.941 34.292 1498.7899 04:30:40.89M 2015-11-10T04:30:29.590Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.941 34.292 1498.7892 04:30:41.09M 2015-11-10T04:30:29.795Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.940 34.293 1498.7882 04:30:41.29M 2015-11-10T04:30:29.996Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.939 34.292 1498.7866 04:30:41.49M 2015-11-10T04:30:30.200Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.939 34.291 1498.7859 04:30:41.68M 2015-11-10T04:30:30.400Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.937 34.289 1498.7850 04:30:41.88M 2015-11-10T04:30:30.605Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.936 34.288 1498.7839 04:30:42.10M 2015-11-10T04:30:30.810Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.934 34.287 1498.7815 04:30:42.30M 2015-11-10T04:30:31.015Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.934 34.287 1498.7806 04:30:42.50M 2015-11-10T04:30:31.215Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.934 34.286 1498.7800 04:30:42.70M 2015-11-10T04:30:31.420Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.934 34.287 1498.7795 04:30:42.90M 2015-11-10T04:30:31.620Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.941 34.294 1498.7869 04:30:43.12M 2015-11-10T04:30:31.825Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.943 34.296 1498.7867 04:30:43.32M 2015-11-10T04:30:32.030Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.944 34.298 1498.7881 04:30:43.52M 2015-11-10T04:30:32.230Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.944 34.298 1498.7870 04:30:43.72M 2015-11-10T04:30:32.436Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.944 34.298 1498.7871 04:30:43.92M 2015-11-10T04:30:32.635Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.938 34.292 1498.7809 04:30:44.14M 2015-11-10T04:30:32.840Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.938 34.292 1498.7805 04:30:44.33M 2015-11-10T04:30:33.045Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.943 34.297 1498.7860 04:30:44.53M 2015-11-10T04:30:33.245Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.944 34.298 1498.7872 04:30:44.73M 2015-11-10T04:30:33.445Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.945 34.299 1498.7877 04:30:44.93M 2015-11-10T04:30:33.670Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.945 34.299 1498.7883 04:30:45.15M 2015-11-10T04:30:33.855Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.946 34.299 1498.7891 04:30:45.36M 2015-11-10T04:30:34.055Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.946 34.300 1498.7893 04:30:45.55M 2015-11-10T04:30:34.260Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.947 34.300 1498.7900 04:30:45.75M 2015-11-10T04:30:34.465Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.947 34.300 1498.7905 04:30:45.95M 2015-11-10T04:30:34.665Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.946 34.299 1498.7887 04:30:46.16M 2015-11-10T04:30:34.870Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.944 34.298 1498.7872 04:30:46.36M 2015-11-10T04:30:35.075Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.943 34.296 1498.7870 04:30:46.56M 2015-11-10T04:30:35.275Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.942 34.295 1498.7854 04:30:46.76M 2015-11-10T04:30:35.488Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.942 34.295 1498.7859 04:30:46.96M 2015-11-10T04:30:35.680Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.943 34.296 1498.7871 04:30:47.18M 2015-11-10T04:30:35.885Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.943 34.296 1498.7872 04:30:47.38M 2015-11-10T04:30:36.090Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.943 34.296 1498.7876 04:30:47.58M 2015-11-10T04:30:36.290Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.944 34.297 1498.7888 04:30:47.78M 2015-11-10T04:30:36.495Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.938 34.291 1498.7817 04:30:48.98M 2015-11-10T04:30:36.700Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.937 34.290 1498.7810 04:30:48.19M 2015-11-10T04:30:36.900Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.937 34.291 1498.7795 04:30:48.40M 2015-11-10T04:30:37.105Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.938 34.292 1498.7811 04:30:48.59M 2015-11-10T04:30:37.305Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.940 34.294 1498.7838 04:30:48.79M 2015-11-10T04:30:37.510Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.939 34.293 1498.7827 04:30:49.01M 2015-11-10T04:30:37.710Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.939 34.292 1498.7826 04:30:49.21M 2015-11-10T04:30:37.915Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.939 34.292 1498.7828 04:30:49.41M 2015-11-10T04:30:38.130Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.938 34.292 1498.7828 04:30:49.61M 2015-11-10T04:30:38.320Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.937 34.291 1498.7811 04:30:49.82M 2015-11-10T04:30:38.525Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.937 34.290 1498.7809 04:30:50.02M 2015-11-10T04:30:38.725Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.936 34.290 1498.7803 04:30:50.22M 2015-11-10T04:30:38.930Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.937 34.290 1498.7810 04:30:50.42M 2015-11-10T04:30:39.130Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.937 34.291 1498.7809 04:30:50.62M 2015-11-10T04:30:39.335Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.938 34.291 1498.7819 04:30:50.82M 2015-11-10T04:30:39.540Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.938 34.292 1498.7832 04:30:51.04M 2015-11-10T04:30:39.740Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.939 34.291 1498.7839 04:30:51.24M 2015-11-10T04:30:39.945Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.938 34.291 1498.7839 04:30:51.44M 2015-11-10T04:30:40.145Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.938 34.290 1498.7827 04:30:51.64M 2015-11-10T04:30:40.355Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.937 34.290 1498.7822 04:30:51.83M 2015-11-10T04:30:40.555Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.938 34.290 1498.7828 04:30:52.06M 2015-11-10T04:30:40.756Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.937 34.290 1498.7827 04:30:52.25M 2015-11-10T04:30:40.960Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.936 34.289 1498.7810 04:30:52.45M 2015-11-10T04:30:41.165Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.940 34.292 1498.7849 04:30:52.65M 2015-11-10T04:30:41.370Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.940 34.293 1498.7859 04:30:52.85M 2015-11-10T04:30:41.570Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.942 34.295 1498.7881 04:30:53.07M 2015-11-10T04:30:41.775Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.941 34.295 1498.7869 04:30:53.27M 2015-11-10T04:30:41.975Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.943 34.296 1498.7896 04:30:53.47M 2015-11-10T04:30:42.183Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.943 34.296 1498.7915 04:30:53.67M 2015-11-10T04:30:42.388Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.943 34.296 1498.7906 04:30:53.87M 2015-11-10T04:30:42.600Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.943 34.296 1498.7899 04:30:54.08M 2015-11-10T04:30:42.790Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.943 34.297 1498.7899 04:30:54.30M 2015-11-10T04:30:42.990Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.943 34.297 1498.7891 04:30:54.48M 2015-11-10T04:30:43.195Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.943 34.297 1498.7891 04:30:54.68M 2015-11-10T04:30:43.396Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.942 34.297 1498.7878 04:30:54.88M 2015-11-10T04:30:43.600Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.941 34.296 1498.7870 04:30:55.10M 2015-11-10T04:30:43.805Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.941 34.296 1498.7863 04:30:55.30M 2015-11-10T04:30:44.005Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.935 34.290 1498.7791 04:30:55.50M 2015-11-10T04:30:44.210Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.935 34.290 1498.7783 04:30:55.70M 2015-11-10T04:30:44.410Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.935 34.290 1498.7784 04:30:55.90M 2015-11-10T04:30:44.615Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.936 34.290 1498.7803 04:30:56.11M 2015-11-10T04:30:44.821Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.935 34.289 1498.7787 04:30:56.31M 2015-11-10T04:30:45.025Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.935 34.289 1498.7782 04:30:56.51M 2015-11-10T04:30:45.225Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.941 34.295 1498.7852 04:30:56.71M 2015-11-10T04:30:45.425Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.942 34.296 1498.7842 04:30:56.91M 2015-11-10T04:30:45.630Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.938 34.293 1498.7804 04:30:57.13M 2015-11-10T04:30:45.835Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.937 34.291 1498.7793 04:30:57.33M 2015-11-10T04:30:46.037Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.934 34.288 1498.7765 04:30:57.53M 2015-11-10T04:30:46.240Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.935 34.289 1498.7770 04:30:57.73M 2015-11-10T04:30:46.440Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.936 34.289 1498.7780 04:30:57.93M 2015-11-10T04:30:46.645Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.936 34.290 1498.7773 04:30:58.14M 2015-11-10T04:30:46.845Z|I-OCEAN7-304-XXXX| 28.14 12.692 39.937 34.290 1498.7771 04:30:58.34M 2015-11-10T04:30:47.070Z|I-OCEAN7-304-XXXX| 28.14 12.693 39.937 34.290 1498.7783 04:30:58.54M 2015-11-10T04:30:47.256Z|I-OCEAN7-304-XXXX| 28.13 12.693 39.937 34.289 1498.7786 04:30:58.76M 2015-11-10T04:30:47.456Z|I-OCEAN7-304-XXXX| 28.14 12.693 39.937 34.290 1498.7789 04:30:58.94M 2015-11-10T04:30:47.660Z|I-OCEAN7-304-XXXX| 28.08 12.693 39.937 34.290 1498.7772 04:30:59.16M 2015-11-10T04:30:47.866Z|I-OCEAN7-304-XXXX| 28.11 12.692 39.937 34.290 1498.7761 04:30:59.36M 2015-11-10T04:30:48.066Z|I-OCEAN7-304-XXXX| 28.11 12.692 39.940 34.294 1498.7800 04:30:59.56M 2015-11-10T04:30:48.270Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.941 34.295 1498.7820 04:30:59.76M 2015-11-10T04:30:48.470Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.943 34.296 1498.7844 04:30:59.95M 2015-11-10T04:30:48.676Z|I-OCEAN7-304-XXXX| 28.13 12.693 39.943 34.296 1498.7838 04:31:00.17M 2015-11-10T04:30:48.880Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.932 34.285 1498.7727 04:31:00.37M 2015-11-10T04:30:49.081Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.931 34.285 1498.7714 04:31:00.57M 2015-11-10T04:30:49.286Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.931 34.284 1498.7715 04:31:00.77M 2015-11-10T04:30:49.486Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.930 34.284 1498.7705 04:31:00.97M 2015-11-10T04:30:49.691Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.929 34.283 1498.7695 04:31:01.19M 2015-11-10T04:30:49.895Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.934 34.287 1498.7754 04:31:01.39M 2015-11-10T04:30:50.095Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.934 34.288 1498.7770 04:31:01.59M 2015-11-10T04:30:50.300Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.935 34.288 1498.7782 04:31:01.79M 2015-11-10T04:30:50.510Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.935 34.288 1498.7792 04:31:02.00M 2015-11-10T04:30:50.706Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.935 34.288 1498.7806 04:31:02.20M 2015-11-10T04:30:50.911Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.936 34.289 1498.7838 04:31:02.40M 2015-11-10T04:30:51.111Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.936 34.290 1498.7849 04:31:02.60M 2015-11-10T04:30:51.316Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.936 34.289 1498.7842 04:31:02.80M 2015-11-10T04:30:51.536Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.936 34.289 1498.7844 04:31:03.02M 2015-11-10T04:30:51.721Z|I-OCEAN7-304-XXXX| 28.71 12.692 39.936 34.289 1498.7834 04:31:03.24M 2015-11-10T04:30:51.926Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.936 34.290 1498.7834 04:31:03.42M 2015-11-10T04:30:52.126Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.937 34.291 1498.7833 04:31:03.62M 2015-11-10T04:30:52.331Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.936 34.290 1498.7833 04:31:03.81M 2015-11-10T04:30:52.531Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.935 34.289 1498.7814 04:31:04.03M 2015-11-10T04:30:52.747Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.933 34.287 1498.7799 04:31:04.23M 2015-11-10T04:30:52.941Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.927 34.281 1498.7726 04:31:04.43M 2015-11-10T04:30:53.141Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.927 34.281 1498.7710 04:31:04.63M 2015-11-10T04:30:53.346Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.926 34.280 1498.7706 04:31:04.83M 2015-11-10T04:30:53.551Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.925 34.279 1498.7689 04:31:05.05M 2015-11-10T04:30:53.751Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.931 34.285 1498.7754 04:31:05.25M 2015-11-10T04:30:53.956Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.931 34.285 1498.7743 04:31:05.45M 2015-11-10T04:30:54.187Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.931 34.285 1498.7750 04:31:05.65M 2015-11-10T04:30:54.361Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.931 34.285 1498.7758 04:31:05.85M 2015-11-10T04:30:54.566Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.932 34.286 1498.7756 04:31:06.06M 2015-11-10T04:30:54.766Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.932 34.286 1498.7755 04:31:06.26M 2015-11-10T04:30:54.971Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.933 34.287 1498.7760 04:31:06.46M 2015-11-10T04:30:55.171Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.933 34.287 1498.7745 04:31:06.66M 2015-11-10T04:30:55.381Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.933 34.287 1498.7740 04:31:06.86M 2015-11-10T04:30:55.581Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.933 34.287 1498.7727 04:31:07.08M 2015-11-10T04:30:55.794Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.932 34.287 1498.7712 04:31:07.28M 2015-11-10T04:30:56.001Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.931 34.286 1498.7704 04:31:07.48M 2015-11-10T04:30:56.186Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.930 34.285 1498.7679 04:31:07.69M 2015-11-10T04:30:56.391Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.930 34.285 1498.7682 04:31:07.88M 2015-11-10T04:30:56.596Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.930 34.284 1498.7675 04:31:08.09M 2015-11-10T04:30:56.796Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.929 34.284 1498.7667 04:31:08.29M 2015-11-10T04:30:56.996Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.933 34.287 1498.7711 04:31:08.49M 2015-11-10T04:30:57.206Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.929 34.284 1498.7664 04:31:08.69M 2015-11-10T04:30:57.406Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.929 34.284 1498.7657 04:31:08.89M 2015-11-10T04:30:57.611Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.930 34.285 1498.7667 04:31:09.11M 2015-11-10T04:30:57.811Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.930 34.285 1498.7670 04:31:09.31M 2015-11-10T04:30:58.016Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.930 34.285 1498.7665 04:31:09.50M 2015-11-10T04:30:58.221Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.928 34.283 1498.7659 04:31:09.71M 2015-11-10T04:30:58.421Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.928 34.283 1498.7662 04:31:09.90M 2015-11-10T04:30:58.626Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.928 34.282 1498.7661 04:31:10.12M 2015-11-10T04:30:58.826Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.927 34.282 1498.7657 04:31:10.32M 2015-11-10T04:30:59.031Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.927 34.282 1498.7655 04:31:10.52M 2015-11-10T04:30:59.237Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.927 34.282 1498.7661 04:31:10.72M 2015-11-10T04:30:59.437Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.927 34.281 1498.7657 04:31:10.92M 2015-11-10T04:30:59.641Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.927 34.281 1498.7660 04:31:11.14M 2015-11-10T04:30:59.841Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.928 34.282 1498.7692 04:31:11.34M