2015-11-10T04:29:00.056Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.932 34.287 1498.7737 04:29:11.56M 2015-11-10T04:29:00.256Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.933 34.287 1498.7731 04:29:11.74M 2015-11-10T04:29:00.506Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.933 34.287 1498.7726 04:29:11.94M 2015-11-10T04:29:00.666Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.933 34.287 1498.7714 04:29:12.20M 2015-11-10T04:29:00.866Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.932 34.287 1498.7700 04:29:12.36M 2015-11-10T04:29:01.066Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.933 34.288 1498.7700 04:29:12.56M 2015-11-10T04:29:01.271Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.934 34.289 1498.7705 04:29:12.75M 2015-11-10T04:29:01.476Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.934 34.290 1498.7698 04:29:12.95M 2015-11-10T04:29:01.676Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.935 34.290 1498.7703 04:29:13.17M 2015-11-10T04:29:01.881Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.935 34.291 1498.7689 04:29:13.37M 2015-11-10T04:29:02.081Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.943 34.298 1498.7783 04:29:13.57M 2015-11-10T04:29:02.286Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.944 34.298 1498.7804 04:29:13.77M 2015-11-10T04:29:02.491Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.945 34.300 1498.7821 04:29:13.97M 2015-11-10T04:29:02.692Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.946 34.301 1498.7825 04:29:14.19M 2015-11-10T04:29:02.896Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.946 34.301 1498.7827 04:29:14.39M 2015-11-10T04:29:03.101Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.947 34.301 1498.7841 04:29:14.59M 2015-11-10T04:29:03.301Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.947 34.301 1498.7836 04:29:14.79M 2015-11-10T04:29:03.506Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.947 34.302 1498.7844 04:29:15.00M 2015-11-10T04:29:03.712Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.947 34.302 1498.7860 04:29:15.20M 2015-11-10T04:29:03.918Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.943 34.299 1498.7791 04:29:15.40M 2015-11-10T04:29:04.116Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.947 34.303 1498.7849 04:29:15.60M 2015-11-10T04:29:04.331Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.948 34.304 1498.7881 04:29:15.80M 2015-11-10T04:29:04.521Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.950 34.305 1498.7900 04:29:16.03M 2015-11-10T04:29:04.726Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.953 34.308 1498.7949 04:29:16.22M 2015-11-10T04:29:04.926Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.953 34.308 1498.7957 04:29:16.42M 2015-11-10T04:29:05.131Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.954 34.308 1498.7964 04:29:16.61M 2015-11-10T04:29:05.331Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.954 34.309 1498.7979 04:29:16.81M 2015-11-10T04:29:05.588Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.955 34.309 1498.7986 04:29:17.03M 2015-11-10T04:29:05.741Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.955 34.310 1498.7987 04:29:17.27M 2015-11-10T04:29:05.941Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.949 34.304 1498.7917 04:29:17.43M 2015-11-10T04:29:06.141Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.948 34.303 1498.7911 04:29:17.63M 2015-11-10T04:29:06.346Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.946 34.301 1498.7898 04:29:17.83M 2015-11-10T04:29:06.552Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.940 34.295 1498.7823 04:29:18.05M 2015-11-10T04:29:06.756Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.940 34.295 1498.7831 04:29:18.25M 2015-11-10T04:29:06.956Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.941 34.296 1498.7847 04:29:18.45M 2015-11-10T04:29:07.161Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.943 34.297 1498.7854 04:29:18.65M 2015-11-10T04:29:07.366Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.944 34.298 1498.7861 04:29:18.84M 2015-11-10T04:29:07.566Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.947 34.302 1498.7891 04:29:19.06M 2015-11-10T04:29:07.772Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.939 34.294 1498.7787 04:29:19.26M 2015-11-10T04:29:07.971Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.938 34.294 1498.7777 04:29:19.46M 2015-11-10T04:29:08.176Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.938 34.294 1498.7761 04:29:19.66M 2015-11-10T04:29:08.376Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.938 34.294 1498.7747 04:29:19.86M 2015-11-10T04:29:08.581Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.937 34.293 1498.7731 04:29:20.08M 2015-11-10T04:29:08.801Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.936 34.292 1498.7732 04:29:20.28M 2015-11-10T04:29:08.986Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.936 34.292 1498.7722 04:29:20.49M 2015-11-10T04:29:09.191Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.944 34.300 1498.7815 04:29:20.67M 2015-11-10T04:29:09.391Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.945 34.301 1498.7811 04:29:20.87M 2015-11-10T04:29:09.596Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.945 34.301 1498.7813 04:29:21.09M 2015-11-10T04:29:09.801Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.945 34.300 1498.7827 04:29:21.29M 2015-11-10T04:29:10.001Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.946 34.301 1498.7836 04:29:21.49M 2015-11-10T04:29:10.201Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.947 34.302 1498.7844 04:29:21.69M 2015-11-10T04:29:10.411Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.948 34.303 1498.7865 04:29:21.89M 2015-11-10T04:29:10.656Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.944 34.299 1498.7820 04:29:22.11M 2015-11-10T04:29:10.816Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.943 34.298 1498.7810 04:29:22.35M 2015-11-10T04:29:11.018Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.942 34.297 1498.7813 04:29:22.51M 2015-11-10T04:29:11.221Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.942 34.297 1498.7821 04:29:22.70M 2015-11-10T04:29:11.426Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.941 34.296 1498.7830 04:29:22.90M 2015-11-10T04:29:11.626Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.930 34.285 1498.7711 04:29:23.12M 2015-11-10T04:29:11.831Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.929 34.284 1498.7705 04:29:23.32M 2015-11-10T04:29:12.031Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.928 34.283 1498.7704 04:29:23.52M 2015-11-10T04:29:12.237Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.927 34.282 1498.7701 04:29:23.72M 2015-11-10T04:29:12.437Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.936 34.291 1498.7813 04:29:23.92M 2015-11-10T04:29:12.642Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.938 34.293 1498.7825 04:29:24.14M 2015-11-10T04:29:12.846Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.937 34.292 1498.7817 04:29:24.34M 2015-11-10T04:29:13.046Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.938 34.294 1498.7827 04:29:24.54M 2015-11-10T04:29:13.271Z|I-OCEAN7-304-XXXX| 28.75 12.690 39.939 34.294 1498.7832 04:29:24.73M 2015-11-10T04:29:13.456Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.939 34.295 1498.7826 04:29:24.95M 2015-11-10T04:29:13.656Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.940 34.294 1498.7861 04:29:25.15M 2015-11-10T04:29:13.861Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.941 34.295 1498.7887 04:29:25.35M 2015-11-10T04:29:14.074Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.941 34.295 1498.7905 04:29:25.55M 2015-11-10T04:29:14.266Z|I-OCEAN7-304-XXXX| 28.81 12.692 39.942 34.295 1498.7919 04:29:25.75M 2015-11-10T04:29:14.471Z|I-OCEAN7-304-XXXX| 28.78 12.692 39.942 34.296 1498.7919 04:29:25.95M 2015-11-10T04:29:14.671Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.942 34.295 1498.7926 04:29:26.17M 2015-11-10T04:29:14.876Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.942 34.295 1498.7922 04:29:26.37M 2015-11-10T04:29:15.081Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.942 34.295 1498.7926 04:29:26.56M 2015-11-10T04:29:15.281Z|I-OCEAN7-304-XXXX| 28.74 12.692 39.941 34.294 1498.7913 04:29:26.76M 2015-11-10T04:29:15.486Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.940 34.293 1498.7886 04:29:26.96M 2015-11-10T04:29:15.731Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.939 34.293 1498.7855 04:29:27.18M 2015-11-10T04:29:15.891Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.938 34.292 1498.7841 04:29:27.43M 2015-11-10T04:29:16.091Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.938 34.292 1498.7820 04:29:27.58M 2015-11-10T04:29:16.296Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.938 34.292 1498.7805 04:29:27.78M 2015-11-10T04:29:16.502Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.943 34.297 1498.7858 04:29:28.00M 2015-11-10T04:29:16.702Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.943 34.297 1498.7853 04:29:28.20M 2015-11-10T04:29:16.907Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.943 34.297 1498.7843 04:29:28.40M 2015-11-10T04:29:17.107Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.944 34.298 1498.7844 04:29:28.60M 2015-11-10T04:29:17.312Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.945 34.299 1498.7844 04:29:28.79M 2015-11-10T04:29:17.517Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.946 34.300 1498.7847 04:29:29.01M 2015-11-10T04:29:17.737Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.946 34.300 1498.7836 04:29:29.21M 2015-11-10T04:29:17.922Z|I-OCEAN7-304-XXXX| 28.00 12.692 39.946 34.300 1498.7837 04:29:29.43M 2015-11-10T04:29:18.122Z|I-OCEAN7-304-XXXX| 27.97 12.692 39.946 34.300 1498.7843 04:29:29.61M 2015-11-10T04:29:18.327Z|I-OCEAN7-304-XXXX| 27.95 12.692 39.947 34.300 1498.7848 04:29:29.81M 2015-11-10T04:29:18.550Z|I-OCEAN7-304-XXXX| 27.94 12.692 39.947 34.300 1498.7861 04:29:30.03M 2015-11-10T04:29:18.732Z|I-OCEAN7-304-XXXX| 27.90 12.693 39.948 34.301 1498.7865 04:29:30.23M 2015-11-10T04:29:18.937Z|I-OCEAN7-304-XXXX| 27.92 12.693 39.948 34.301 1498.7874 04:29:30.43M 2015-11-10T04:29:19.142Z|I-OCEAN7-304-XXXX| 27.91 12.693 39.948 34.301 1498.7871 04:29:30.62M 2015-11-10T04:29:19.342Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.948 34.301 1498.7872 04:29:30.82M 2015-11-10T04:29:19.547Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.948 34.301 1498.7871 04:29:31.04M 2015-11-10T04:29:19.747Z|I-OCEAN7-304-XXXX| 27.89 12.693 39.960 34.312 1498.8007 04:29:31.24M 2015-11-10T04:29:19.952Z|I-OCEAN7-304-XXXX| 27.96 12.693 39.961 34.313 1498.8030 04:29:31.44M 2015-11-10T04:29:20.157Z|I-OCEAN7-304-XXXX| 28.00 12.693 39.961 34.313 1498.8029 04:29:31.64M 2015-11-10T04:29:20.357Z|I-OCEAN7-304-XXXX| 28.05 12.694 39.961 34.312 1498.8059 04:29:31.84M 2015-11-10T04:29:20.557Z|I-OCEAN7-304-XXXX| 28.09 12.694 39.962 34.313 1498.8080 04:29:32.06M 2015-11-10T04:29:20.762Z|I-OCEAN7-304-XXXX| 28.09 12.694 39.962 34.313 1498.8092 04:29:32.25M 2015-11-10T04:29:20.967Z|I-OCEAN7-304-XXXX| 28.15 12.694 39.963 34.313 1498.8112 04:29:32.46M 2015-11-10T04:29:21.172Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.963 34.314 1498.8130 04:29:32.65M 2015-11-10T04:29:21.372Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.963 34.314 1498.8116 04:29:32.85M 2015-11-10T04:29:21.577Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.962 34.314 1498.8119 04:29:33.07M 2015-11-10T04:29:21.777Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.961 34.313 1498.8119 04:29:33.27M 2015-11-10T04:29:21.982Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.960 34.312 1498.8110 04:29:33.47M 2015-11-10T04:29:22.197Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.959 34.309 1498.8137 04:29:33.67M 2015-11-10T04:29:22.387Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.957 34.307 1498.8129 04:29:33.88M 2015-11-10T04:29:22.592Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.956 34.306 1498.8120 04:29:34.09M 2015-11-10T04:29:22.793Z|I-OCEAN7-304-XXXX| 28.73 12.695 39.951 34.301 1498.8080 04:29:34.29M 2015-11-10T04:29:22.997Z|I-OCEAN7-304-XXXX| 28.76 12.695 39.951 34.302 1498.8086 04:29:34.48M 2015-11-10T04:29:23.202Z|I-OCEAN7-304-XXXX| 28.83 12.695 39.963 34.312 1498.8235 04:29:34.68M 2015-11-10T04:29:23.402Z|I-OCEAN7-304-XXXX| 28.86 12.695 39.965 34.314 1498.8263 04:29:34.88M 2015-11-10T04:29:23.607Z|I-OCEAN7-304-XXXX| 28.86 12.695 39.964 34.314 1498.8262 04:29:35.10M 2015-11-10T04:29:23.812Z|I-OCEAN7-304-XXXX| 28.91 12.695 39.956 34.306 1498.8167 04:29:35.30M 2015-11-10T04:29:24.012Z|I-OCEAN7-304-XXXX| 28.94 12.694 39.956 34.307 1498.8164 04:29:35.50M 2015-11-10T04:29:24.217Z|I-OCEAN7-304-XXXX| 28.91 12.694 39.957 34.307 1498.8148 04:29:35.70M 2015-11-10T04:29:24.417Z|I-OCEAN7-304-XXXX| 28.91 12.693 39.957 34.309 1498.8146 04:29:35.90M 2015-11-10T04:29:24.622Z|I-OCEAN7-304-XXXX| 28.95 12.693 39.957 34.309 1498.8142 04:29:36.12M 2015-11-10T04:29:24.827Z|I-OCEAN7-304-XXXX| 28.92 12.692 39.957 34.309 1498.8120 04:29:36.32M 2015-11-10T04:29:25.027Z|I-OCEAN7-304-XXXX| 28.89 12.692 39.956 34.309 1498.8092 04:29:36.52M 2015-11-10T04:29:25.232Z|I-OCEAN7-304-XXXX| 28.88 12.691 39.955 34.308 1498.8071 04:29:36.71M 2015-11-10T04:29:25.432Z|I-OCEAN7-304-XXXX| 28.83 12.691 39.955 34.308 1498.8053 04:29:36.91M 2015-11-10T04:29:25.637Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.954 34.308 1498.8038 04:29:37.13M 2015-11-10T04:29:25.882Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.953 34.307 1498.8018 04:29:37.33M 2015-11-10T04:29:26.042Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.952 34.306 1498.7992 04:29:37.57M 2015-11-10T04:29:26.247Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.951 34.305 1498.7965 04:29:37.73M 2015-11-10T04:29:26.447Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.951 34.305 1498.7955 04:29:37.93M 2015-11-10T04:29:26.667Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.950 34.305 1498.7936 04:29:38.15M 2015-11-10T04:29:26.857Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.950 34.305 1498.7924 04:29:38.36M 2015-11-10T04:29:27.057Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.950 34.305 1498.7902 04:29:38.54M 2015-11-10T04:29:27.262Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.948 34.303 1498.7877 04:29:38.74M 2015-11-10T04:29:27.462Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.938 34.294 1498.7758 04:29:38.94M 2015-11-10T04:29:27.667Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.938 34.294 1498.7753 04:29:39.16M 2015-11-10T04:29:27.872Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.937 34.290 1498.7794 04:29:39.36M 2015-11-10T04:29:28.072Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.938 34.291 1498.7809 04:29:39.56M 2015-11-10T04:29:28.277Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.939 34.292 1498.7817 04:29:39.76M 2015-11-10T04:29:28.482Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.940 34.293 1498.7839 04:29:39.96M 2015-11-10T04:29:28.682Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.941 34.294 1498.7855 04:29:40.18M 2015-11-10T04:29:28.887Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.942 34.294 1498.7863 04:29:40.38M 2015-11-10T04:29:29.087Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.943 34.295 1498.7874 04:29:40.57M 2015-11-10T04:29:29.292Z|I-OCEAN7-304-XXXX| 28.19 12.694 39.944 34.296 1498.7891 04:29:40.77M 2015-11-10T04:29:29.497Z|I-OCEAN7-304-XXXX| 28.19 12.693 39.946 34.298 1498.7908 04:29:40.97M 2015-11-10T04:29:29.697Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.947 34.299 1498.7909 04:29:41.19M 2015-11-10T04:29:29.902Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.948 34.300 1498.7917 04:29:41.39M 2015-11-10T04:29:30.097Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.948 34.300 1498.7915 04:29:41.59M 2015-11-10T04:29:30.307Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.947 34.300 1498.7906 04:29:41.79M 2015-11-10T04:29:30.510Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.947 34.300 1498.7900 04:29:42.01M 2015-11-10T04:29:30.712Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.945 34.298 1498.7883 04:29:42.21M 2015-11-10T04:29:30.962Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.944 34.298 1498.7874 04:29:42.40M 2015-11-10T04:29:31.137Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.944 34.298 1498.7872 04:29:42.65M 2015-11-10T04:29:31.322Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.945 34.298 1498.7883 04:29:42.82M 2015-11-10T04:29:31.522Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.945 34.298 1498.7899 04:29:43.02M 2015-11-10T04:29:31.727Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.945 34.299 1498.7909 04:29:43.22M 2015-11-10T04:29:31.932Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.946 34.300 1498.7914 04:29:43.42M 2015-11-10T04:29:32.150Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.947 34.300 1498.7922 04:29:43.62M 2015-11-10T04:29:32.332Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.948 34.302 1498.7939 04:29:43.82M 2015-11-10T04:29:32.542Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.949 34.303 1498.7952 04:29:44.04M 2015-11-10T04:29:32.742Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.949 34.303 1498.7942 04:29:44.24M 2015-11-10T04:29:32.947Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.950 34.304 1498.7947 04:29:44.44M 2015-11-10T04:29:33.147Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.950 34.304 1498.7963 04:29:44.63M 2015-11-10T04:29:33.347Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.950 34.304 1498.7958 04:29:44.83M 2015-11-10T04:29:33.552Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.941 34.294 1498.7859 04:29:45.05M 2015-11-10T04:29:33.757Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.940 34.294 1498.7863 04:29:45.25M 2015-11-10T04:29:33.962Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.940 34.293 1498.7856 04:29:45.45M 2015-11-10T04:29:34.162Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.930 34.284 1498.7739 04:29:45.65M 2015-11-10T04:29:34.367Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.930 34.284 1498.7732 04:29:45.85M 2015-11-10T04:29:34.572Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.931 34.285 1498.7720 04:29:46.07M 2015-11-10T04:29:34.772Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.938 34.292 1498.7803 04:29:46.27M 2015-11-10T04:29:34.972Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.940 34.293 1498.7816 04:29:46.46M 2015-11-10T04:29:35.177Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.941 34.295 1498.7839 04:29:46.66M 2015-11-10T04:29:35.382Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.943 34.297 1498.7856 04:29:46.86M 2015-11-10T04:29:35.602Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.945 34.298 1498.7869 04:29:47.08M 2015-11-10T04:29:35.787Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.944 34.298 1498.7878 04:29:47.30M 2015-11-10T04:29:35.987Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.945 34.298 1498.7871 04:29:47.48M 2015-11-10T04:29:36.193Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.945 34.298 1498.7869 04:29:47.68M 2015-11-10T04:29:36.392Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.945 34.299 1498.7869 04:29:47.88M 2015-11-10T04:29:36.597Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.944 34.299 1498.7850 04:29:48.09M 2015-11-10T04:29:36.802Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.944 34.299 1498.7828 04:29:48.29M 2015-11-10T04:29:37.007Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.943 34.298 1498.7820 04:29:48.49M 2015-11-10T04:29:37.207Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.943 34.298 1498.7822 04:29:48.70M 2015-11-10T04:29:37.407Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.943 34.298 1498.7821 04:29:48.89M 2015-11-10T04:29:37.617Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.943 34.298 1498.7822 04:29:49.11M 2015-11-10T04:29:37.818Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.942 34.296 1498.7811 04:29:49.31M 2015-11-10T04:29:38.023Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.941 34.295 1498.7802 04:29:49.51M 2015-11-10T04:29:38.223Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.939 34.294 1498.7799 04:29:49.71M 2015-11-10T04:29:38.428Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.938 34.292 1498.7799 04:29:49.91M 2015-11-10T04:29:38.627Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.938 34.292 1498.7816 04:29:50.13M 2015-11-10T04:29:38.834Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.938 34.292 1498.7819 04:29:50.32M 2015-11-10T04:29:39.033Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.937 34.291 1498.7816 04:29:50.52M 2015-11-10T04:29:39.238Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.936 34.290 1498.7815 04:29:50.72M 2015-11-10T04:29:39.443Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.936 34.289 1498.7820 04:29:50.92M 2015-11-10T04:29:39.647Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.936 34.289 1498.7819 04:29:51.14M 2015-11-10T04:29:39.848Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.935 34.288 1498.7822 04:29:51.34M 2015-11-10T04:29:40.068Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.935 34.288 1498.7834 04:29:51.54M 2015-11-10T04:29:40.253Z|I-OCEAN7-304-XXXX| 28.67 12.693 39.935 34.288 1498.7842 04:29:51.75M 2015-11-10T04:29:40.458Z|I-OCEAN7-304-XXXX| 28.70 12.693 39.936 34.289 1498.7853 04:29:51.94M 2015-11-10T04:29:40.663Z|I-OCEAN7-304-XXXX| 28.70 12.693 39.936 34.289 1498.7852 04:29:52.16M 2015-11-10T04:29:40.863Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.937 34.290 1498.7858 04:29:52.35M 2015-11-10T04:29:41.068Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.938 34.291 1498.7864 04:29:52.55M 2015-11-10T04:29:41.273Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.940 34.293 1498.7887 04:29:52.75M 2015-11-10T04:29:41.473Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.941 34.295 1498.7902 04:29:52.95M 2015-11-10T04:29:41.678Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.943 34.296 1498.7904 04:29:53.17M 2015-11-10T04:29:41.878Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.944 34.298 1498.7910 04:29:53.37M 2015-11-10T04:29:42.083Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.951 34.305 1498.7988 04:29:53.57M 2015-11-10T04:29:42.283Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.943 34.297 1498.7904 04:29:53.77M 2015-11-10T04:29:42.488Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.943 34.297 1498.7898 04:29:53.96M 2015-11-10T04:29:42.693Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.943 34.297 1498.7883 04:29:54.19M 2015-11-10T04:29:42.893Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.937 34.291 1498.7805 04:29:54.38M 2015-11-10T04:29:43.098Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.936 34.290 1498.7792 04:29:54.58M 2015-11-10T04:29:43.298Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.935 34.289 1498.7780 04:29:54.78M 2015-11-10T04:29:43.503Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.934 34.288 1498.7771 04:29:55.00M 2015-11-10T04:29:43.708Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.933 34.288 1498.7755 04:29:55.20M 2015-11-10T04:29:43.908Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.933 34.287 1498.7748 04:29:55.40M 2015-11-10T04:29:44.113Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.932 34.286 1498.7740 04:29:55.60M 2015-11-10T04:29:44.313Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.932 34.285 1498.7726 04:29:55.80M 2015-11-10T04:29:44.538Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.927 34.280 1498.7676 04:29:56.01M 2015-11-10T04:29:44.718Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.927 34.280 1498.7678 04:29:56.23M 2015-11-10T04:29:44.923Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.926 34.279 1498.7683 04:29:56.41M 2015-11-10T04:29:45.128Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.929 34.282 1498.7708 04:29:56.61M 2015-11-10T04:29:45.328Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.929 34.282 1498.7714 04:29:56.81M 2015-11-10T04:29:45.533Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.938 34.290 1498.7815 04:29:57.03M 2015-11-10T04:29:45.733Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.938 34.290 1498.7820 04:29:57.23M 2015-11-10T04:29:45.938Z|I-OCEAN7-304-XXXX| 28.16 12.694 39.939 34.291 1498.7831 04:29:57.43M 2015-11-10T04:29:46.143Z|I-OCEAN7-304-XXXX| 28.13 12.694 39.940 34.292 1498.7830 04:29:57.63M 2015-11-10T04:29:46.343Z|I-OCEAN7-304-XXXX| 28.15 12.694 39.940 34.292 1498.7836 04:29:57.83M 2015-11-10T04:29:46.548Z|I-OCEAN7-304-XXXX| 28.12 12.693 39.930 34.283 1498.7715 04:29:58.05M 2015-11-10T04:29:46.753Z|I-OCEAN7-304-XXXX| 28.10 12.693 39.928 34.281 1498.7687 04:29:58.24M 2015-11-10T04:29:46.953Z|I-OCEAN7-304-XXXX| 28.10 12.693 39.927 34.280 1498.7666 04:29:58.44M 2015-11-10T04:29:47.158Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.925 34.279 1498.7650 04:29:58.64M 2015-11-10T04:29:47.358Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.924 34.278 1498.7639 04:29:58.84M 2015-11-10T04:29:47.563Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.923 34.277 1498.7614 04:29:59.06M 2015-11-10T04:29:47.763Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.921 34.275 1498.7594 04:29:59.26M 2015-11-10T04:29:47.973Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.920 34.274 1498.7578 04:29:59.46M 2015-11-10T04:29:48.173Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.920 34.275 1498.7582 04:29:59.66M 2015-11-10T04:29:48.373Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.920 34.275 1498.7589 04:29:59.86M 2015-11-10T04:29:48.578Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.920 34.275 1498.7585 04:30:00.07M 2015-11-10T04:29:48.783Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.920 34.275 1498.7593 04:30:00.27M 2015-11-10T04:29:48.998Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.921 34.275 1498.7610 04:30:00.47M 2015-11-10T04:29:49.188Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.921 34.276 1498.7620 04:30:00.69M 2015-11-10T04:29:49.388Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.922 34.276 1498.7628 04:30:00.87M 2015-11-10T04:29:49.593Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.922 34.276 1498.7637 04:30:01.09M 2015-11-10T04:29:49.798Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.921 34.276 1498.7633 04:30:01.29M 2015-11-10T04:29:49.998Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.923 34.278 1498.7661 04:30:01.49M 2015-11-10T04:29:50.203Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.924 34.278 1498.7670 04:30:01.69M 2015-11-10T04:29:50.408Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.928 34.282 1498.7727 04:30:01.89M 2015-11-10T04:29:50.608Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.929 34.283 1498.7748 04:30:02.11M 2015-11-10T04:29:50.808Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.930 34.284 1498.7767 04:30:02.31M 2015-11-10T04:29:51.013Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.931 34.285 1498.7781 04:30:02.50M 2015-11-10T04:29:51.263Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.932 34.286 1498.7795 04:30:02.70M 2015-11-10T04:29:51.424Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.933 34.286 1498.7799 04:30:02.95M 2015-11-10T04:29:51.618Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.933 34.286 1498.7800 04:30:03.12M 2015-11-10T04:29:51.823Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.932 34.286 1498.7797 04:30:03.32M 2015-11-10T04:29:52.028Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.934 34.287 1498.7799 04:30:03.52M 2015-11-10T04:29:52.234Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.934 34.288 1498.7793 04:30:03.72M 2015-11-10T04:29:52.438Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.932 34.287 1498.7764 04:30:03.92M 2015-11-10T04:29:52.649Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.931 34.286 1498.7751 04:30:04.14M 2015-11-10T04:29:52.843Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.931 34.285 1498.7737 04:30:04.34M 2015-11-10T04:29:53.048Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.931 34.285 1498.7729 04:30:04.53M 2015-11-10T04:29:53.243Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.925 34.279 1498.7649 04:30:04.73M 2015-11-10T04:29:53.468Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.924 34.278 1498.7644 04:30:04.93M 2015-11-10T04:29:53.653Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.923 34.278 1498.7639 04:30:05.17M 2015-11-10T04:29:53.858Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.922 34.277 1498.7621 04:30:05.35M 2015-11-10T04:29:54.058Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.922 34.277 1498.7617 04:30:05.55M 2015-11-10T04:29:54.263Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.922 34.277 1498.7600 04:30:05.75M 2015-11-10T04:29:54.468Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.922 34.277 1498.7605 04:30:05.95M 2015-11-10T04:29:54.668Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.923 34.277 1498.7622 04:30:06.17M 2015-11-10T04:29:54.873Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.924 34.278 1498.7639 04:30:06.36M 2015-11-10T04:29:55.078Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.924 34.280 1498.7629 04:30:06.56M 2015-11-10T04:29:55.273Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.925 34.280 1498.7629 04:30:06.76M 2015-11-10T04:29:55.484Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.925 34.280 1498.7631 04:30:06.96M 2015-11-10T04:29:55.683Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.926 34.281 1498.7648 04:30:07.18M 2015-11-10T04:29:55.888Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.928 34.283 1498.7661 04:30:07.38M 2015-11-10T04:29:56.088Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.928 34.283 1498.7668 04:30:07.58M 2015-11-10T04:29:56.293Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.929 34.285 1498.7677 04:30:07.77M 2015-11-10T04:29:56.498Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.928 34.284 1498.7662 04:30:08.00M 2015-11-10T04:29:56.698Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.927 34.283 1498.7666 04:30:08.20M 2015-11-10T04:29:56.903Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.927 34.282 1498.7682 04:30:08.39M 2015-11-10T04:29:57.103Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.927 34.282 1498.7693 04:30:08.59M 2015-11-10T04:29:57.308Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.927 34.281 1498.7698 04:30:08.79M 2015-11-10T04:29:57.513Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.927 34.281 1498.7698 04:30:09.01M 2015-11-10T04:29:57.713Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.927 34.281 1498.7709 04:30:09.21M 2015-11-10T04:29:57.933Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.924 34.278 1498.7683 04:30:09.41M 2015-11-10T04:29:58.150Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.924 34.277 1498.7677 04:30:09.62M 2015-11-10T04:29:58.323Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.924 34.277 1498.7677 04:30:09.81M 2015-11-10T04:29:58.528Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.924 34.278 1498.7681 04:30:10.03M 2015-11-10T04:29:58.728Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.924 34.277 1498.7671 04:30:10.23M 2015-11-10T04:29:58.933Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.924 34.277 1498.7668 04:30:10.42M 2015-11-10T04:29:59.133Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.926 34.279 1498.7704 04:30:10.62M 2015-11-10T04:29:59.338Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.921 34.275 1498.7643 04:30:10.82M 2015-11-10T04:29:59.543Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.920 34.274 1498.7616 04:30:11.04M 2015-11-10T04:29:59.743Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.919 34.273 1498.7595 04:30:11.24M 2015-11-10T04:29:59.948Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.922 34.275 1498.7620 04:30:11.44M