2015-11-10T04:24:00.163Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.250 33.631 1498.0043 04:24:11.64M 2015-11-10T04:24:00.368Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.249 33.631 1498.0037 04:24:11.84M 2015-11-10T04:24:00.588Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.248 33.630 1498.0039 04:24:12.06M 2015-11-10T04:24:00.782Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.247 33.629 1498.0031 04:24:12.27M 2015-11-10T04:24:00.978Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.247 33.629 1498.0032 04:24:12.45M 2015-11-10T04:24:01.178Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.247 33.629 1498.0024 04:24:12.65M 2015-11-10T04:24:01.383Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.248 33.630 1498.0027 04:24:12.85M 2015-11-10T04:24:01.588Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.247 33.629 1498.0018 04:24:13.07M 2015-11-10T04:24:01.788Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.252 33.635 1498.0079 04:24:13.27M 2015-11-10T04:24:01.993Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.253 33.636 1498.0089 04:24:13.47M 2015-11-10T04:24:02.193Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.264 33.646 1498.0219 04:24:13.67M 2015-11-10T04:24:02.398Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.265 33.646 1498.0232 04:24:13.87M 2015-11-10T04:24:02.603Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.261 33.643 1498.0181 04:24:14.09M 2015-11-10T04:24:02.803Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.261 33.642 1498.0175 04:24:14.28M 2015-11-10T04:24:03.008Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.260 33.642 1498.0175 04:24:14.48M 2015-11-10T04:24:03.208Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.253 33.634 1498.0095 04:24:14.68M 2015-11-10T04:24:03.414Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.253 33.634 1498.0096 04:24:14.88M 2015-11-10T04:24:03.618Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.253 33.634 1498.0100 04:24:15.10M 2015-11-10T04:24:03.818Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.253 33.634 1498.0093 04:24:15.30M 2015-11-10T04:24:04.018Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.254 33.635 1498.0095 04:24:15.50M 2015-11-10T04:24:04.228Z|I-OCEAN7-304-XXXX| 28.52 12.694 39.254 33.636 1498.0098 04:24:15.69M 2015-11-10T04:24:04.428Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.255 33.636 1498.0092 04:24:15.90M 2015-11-10T04:24:04.633Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.255 33.637 1498.0096 04:24:16.11M 2015-11-10T04:24:04.833Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.257 33.638 1498.0122 04:24:16.31M 2015-11-10T04:24:05.053Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.258 33.639 1498.0137 04:24:16.51M 2015-11-10T04:24:05.238Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.259 33.639 1498.0149 04:24:16.73M 2015-11-10T04:24:05.443Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.260 33.640 1498.0161 04:24:16.91M 2015-11-10T04:24:05.643Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.260 33.641 1498.0171 04:24:17.13M 2015-11-10T04:24:05.848Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.259 33.639 1498.0159 04:24:17.33M 2015-11-10T04:24:06.053Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.258 33.639 1498.0143 04:24:17.53M 2015-11-10T04:24:06.253Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.257 33.638 1498.0123 04:24:17.73M 2015-11-10T04:24:06.458Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.255 33.636 1498.0103 04:24:17.92M 2015-11-10T04:24:06.663Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.254 33.635 1498.0093 04:24:18.14M 2015-11-10T04:24:06.863Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.253 33.634 1498.0074 04:24:18.34M 2015-11-10T04:24:07.068Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.252 33.633 1498.0062 04:24:18.54M 2015-11-10T04:24:07.273Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.252 33.633 1498.0065 04:24:18.74M 2015-11-10T04:24:07.473Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.247 33.628 1497.9998 04:24:18.94M 2015-11-10T04:24:07.678Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.246 33.627 1497.9985 04:24:19.16M 2015-11-10T04:24:07.883Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.246 33.627 1497.9968 04:24:19.36M 2015-11-10T04:24:08.083Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.254 33.635 1498.0057 04:24:19.56M 2015-11-10T04:24:08.283Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.256 33.637 1498.0073 04:24:19.76M 2015-11-10T04:24:08.488Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.257 33.638 1498.0090 04:24:19.95M 2015-11-10T04:24:08.693Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.259 33.640 1498.0110 04:24:20.17M 2015-11-10T04:24:08.893Z|I-OCEAN7-304-XXXX| 28.19 12.694 39.261 33.642 1498.0126 04:24:20.37M 2015-11-10T04:24:09.098Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.262 33.643 1498.0131 04:24:20.57M 2015-11-10T04:24:09.303Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.263 33.645 1498.0138 04:24:20.77M 2015-11-10T04:24:09.518Z|I-OCEAN7-304-XXXX| 28.11 12.693 39.254 33.636 1498.0023 04:24:20.97M 2015-11-10T04:24:09.708Z|I-OCEAN7-304-XXXX| 28.13 12.693 39.253 33.636 1498.0006 04:24:21.20M 2015-11-10T04:24:09.913Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.253 33.635 1498.0001 04:24:21.39M 2015-11-10T04:24:10.114Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.251 33.634 1497.9979 04:24:21.59M 2015-11-10T04:24:10.314Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.249 33.632 1497.9952 04:24:21.79M 2015-11-10T04:24:10.518Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.254 33.637 1498.0004 04:24:22.00M 2015-11-10T04:24:10.723Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.255 33.638 1498.0022 04:24:22.21M 2015-11-10T04:24:10.923Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.255 33.637 1498.0032 04:24:22.40M 2015-11-10T04:24:11.129Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.254 33.637 1498.0034 04:24:22.60M 2015-11-10T04:24:11.334Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.253 33.636 1498.0011 04:24:22.80M 2015-11-10T04:24:11.538Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.253 33.636 1498.0016 04:24:23.02M 2015-11-10T04:24:11.739Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.252 33.635 1498.0015 04:24:23.22M 2015-11-10T04:24:11.944Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.258 33.641 1498.0081 04:24:23.42M 2015-11-10T04:24:12.144Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.259 33.642 1498.0092 04:24:23.62M 2015-11-10T04:24:12.349Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.257 33.640 1498.0070 04:24:23.81M 2015-11-10T04:24:12.549Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.256 33.639 1498.0055 04:24:24.03M 2015-11-10T04:24:12.754Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.254 33.637 1498.0037 04:24:24.23M 2015-11-10T04:24:12.959Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.249 33.632 1497.9989 04:24:24.43M 2015-11-10T04:24:13.159Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.248 33.631 1497.9976 04:24:24.63M 2015-11-10T04:24:13.364Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.247 33.630 1497.9958 04:24:24.83M 2015-11-10T04:24:13.569Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.246 33.629 1497.9950 04:24:25.05M 2015-11-10T04:24:13.769Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.245 33.629 1497.9951 04:24:25.25M 2015-11-10T04:24:13.989Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.245 33.628 1497.9944 04:24:25.45M 2015-11-10T04:24:14.174Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.244 33.627 1497.9932 04:24:25.66M 2015-11-10T04:24:14.379Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.243 33.626 1497.9927 04:24:25.85M 2015-11-10T04:24:14.582Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.243 33.626 1497.9924 04:24:26.06M 2015-11-10T04:24:14.779Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.252 33.635 1498.0031 04:24:26.26M 2015-11-10T04:24:14.984Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.253 33.635 1498.0040 04:24:26.46M 2015-11-10T04:24:15.189Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.253 33.636 1498.0051 04:24:26.66M 2015-11-10T04:24:15.394Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.253 33.636 1498.0052 04:24:26.86M 2015-11-10T04:24:15.594Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.257 33.639 1498.0093 04:24:27.08M 2015-11-10T04:24:15.799Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.252 33.634 1498.0032 04:24:27.28M 2015-11-10T04:24:15.999Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.252 33.635 1498.0039 04:24:27.48M 2015-11-10T04:24:16.204Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.252 33.635 1498.0043 04:24:27.67M 2015-11-10T04:24:16.409Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.253 33.636 1498.0049 04:24:27.87M 2015-11-10T04:24:16.609Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.253 33.636 1498.0051 04:24:28.09M 2015-11-10T04:24:16.814Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.257 33.639 1498.0096 04:24:28.29M 2015-11-10T04:24:17.019Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.252 33.635 1498.0056 04:24:28.49M 2015-11-10T04:24:17.214Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.251 33.633 1498.0056 04:24:28.69M 2015-11-10T04:24:17.424Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.250 33.632 1498.0052 04:24:28.89M 2015-11-10T04:24:17.624Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.249 33.631 1498.0060 04:24:29.11M 2015-11-10T04:24:17.829Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.248 33.630 1498.0048 04:24:29.31M 2015-11-10T04:24:18.036Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.248 33.630 1498.0060 04:24:29.51M 2015-11-10T04:24:18.236Z|I-OCEAN7-304-XXXX| 28.70 12.694 39.248 33.630 1498.0071 04:24:29.71M 2015-11-10T04:24:18.454Z|I-OCEAN7-304-XXXX| 28.70 12.694 39.249 33.630 1498.0078 04:24:29.90M 2015-11-10T04:24:18.639Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.249 33.631 1498.0076 04:24:30.14M 2015-11-10T04:24:18.844Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.250 33.632 1498.0074 04:24:30.32M 2015-11-10T04:24:19.049Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.245 33.627 1498.0006 04:24:30.52M 2015-11-10T04:24:19.249Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.244 33.626 1497.9995 04:24:30.72M 2015-11-10T04:24:19.454Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.243 33.625 1497.9988 04:24:30.92M 2015-11-10T04:24:19.654Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.243 33.625 1497.9980 04:24:31.14M 2015-11-10T04:24:19.859Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.249 33.631 1498.0055 04:24:31.34M 2015-11-10T04:24:20.064Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.251 33.632 1498.0071 04:24:31.54M 2015-11-10T04:24:20.264Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.249 33.631 1498.0061 04:24:31.74M 2015-11-10T04:24:20.469Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.248 33.629 1498.0044 04:24:31.93M 2015-11-10T04:24:20.670Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.247 33.628 1498.0020 04:24:32.15M 2015-11-10T04:24:20.874Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.246 33.627 1498.0005 04:24:32.35M 2015-11-10T04:24:21.074Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.249 33.630 1498.0026 04:24:32.55M 2015-11-10T04:24:21.284Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.250 33.631 1498.0031 04:24:32.75M 2015-11-10T04:24:21.484Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.251 33.633 1498.0029 04:24:32.95M 2015-11-10T04:24:21.689Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.250 33.632 1498.0021 04:24:33.17M 2015-11-10T04:24:21.889Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.252 33.633 1498.0034 04:24:33.37M 2015-11-10T04:24:22.094Z|I-OCEAN7-304-XXXX| 28.19 12.694 39.253 33.634 1498.0035 04:24:33.57M 2015-11-10T04:24:22.294Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.249 33.631 1497.9994 04:24:33.77M 2015-11-10T04:24:22.499Z|I-OCEAN7-304-XXXX| 28.10 12.694 39.249 33.631 1497.9969 04:24:33.96M 2015-11-10T04:24:22.699Z|I-OCEAN7-304-XXXX| 28.06 12.694 39.248 33.630 1497.9952 04:24:34.18M 2015-11-10T04:24:22.924Z|I-OCEAN7-304-XXXX| 28.06 12.694 39.247 33.629 1497.9939 04:24:34.38M 2015-11-10T04:24:23.109Z|I-OCEAN7-304-XXXX| 28.03 12.693 39.235 33.618 1497.9801 04:24:34.60M 2015-11-10T04:24:23.309Z|I-OCEAN7-304-XXXX| 28.03 12.693 39.235 33.618 1497.9790 04:24:34.78M 2015-11-10T04:24:23.514Z|I-OCEAN7-304-XXXX| 27.99 12.693 39.235 33.618 1497.9779 04:24:35.00M 2015-11-10T04:24:23.719Z|I-OCEAN7-304-XXXX| 27.93 12.693 39.244 33.626 1497.9877 04:24:35.20M 2015-11-10T04:24:23.919Z|I-OCEAN7-304-XXXX| 27.96 12.693 39.245 33.628 1497.9897 04:24:35.40M 2015-11-10T04:24:24.124Z|I-OCEAN7-304-XXXX| 27.95 12.693 39.247 33.629 1497.9915 04:24:35.60M 2015-11-10T04:24:24.324Z|I-OCEAN7-304-XXXX| 27.95 12.693 39.248 33.631 1497.9928 04:24:35.79M 2015-11-10T04:24:24.529Z|I-OCEAN7-304-XXXX| 27.95 12.693 39.250 33.632 1497.9940 04:24:36.01M 2015-11-10T04:24:24.734Z|I-OCEAN7-304-XXXX| 27.99 12.693 39.251 33.633 1497.9960 04:24:36.22M 2015-11-10T04:24:24.934Z|I-OCEAN7-304-XXXX| 28.05 12.693 39.251 33.633 1497.9973 04:24:36.41M 2015-11-10T04:24:25.139Z|I-OCEAN7-304-XXXX| 28.13 12.693 39.250 33.632 1497.9983 04:24:36.61M 2015-11-10T04:24:25.339Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.244 33.627 1497.9926 04:24:36.81M 2015-11-10T04:24:25.544Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.244 33.626 1497.9940 04:24:37.03M 2015-11-10T04:24:25.749Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.243 33.625 1497.9933 04:24:37.23M 2015-11-10T04:24:25.949Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.248 33.630 1497.9989 04:24:37.43M 2015-11-10T04:24:26.149Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.249 33.631 1498.0006 04:24:37.63M 2015-11-10T04:24:26.355Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.249 33.631 1498.0022 04:24:37.82M 2015-11-10T04:24:26.559Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.250 33.632 1498.0038 04:24:38.04M 2015-11-10T04:24:26.759Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.250 33.632 1498.0054 04:24:38.24M 2015-11-10T04:24:26.964Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.245 33.627 1498.0013 04:24:38.44M 2015-11-10T04:24:27.164Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.245 33.626 1498.0024 04:24:38.64M 2015-11-10T04:24:27.389Z|I-OCEAN7-304-XXXX| 28.71 12.694 39.245 33.626 1498.0034 04:24:38.84M 2015-11-10T04:24:27.574Z|I-OCEAN7-304-XXXX| 28.77 12.694 39.253 33.634 1498.0137 04:24:39.08M 2015-11-10T04:24:27.774Z|I-OCEAN7-304-XXXX| 28.81 12.694 39.254 33.635 1498.0154 04:24:39.26M 2015-11-10T04:24:27.979Z|I-OCEAN7-304-XXXX| 28.86 12.694 39.256 33.637 1498.0177 04:24:39.46M 2015-11-10T04:24:28.184Z|I-OCEAN7-304-XXXX| 28.89 12.694 39.257 33.637 1498.0194 04:24:39.65M 2015-11-10T04:24:28.384Z|I-OCEAN7-304-XXXX| 28.90 12.694 39.258 33.639 1498.0214 04:24:39.85M 2015-11-10T04:24:28.589Z|I-OCEAN7-304-XXXX| 28.88 12.694 39.259 33.640 1498.0221 04:24:40.07M 2015-11-10T04:24:28.789Z|I-OCEAN7-304-XXXX| 28.85 12.694 39.260 33.641 1498.0225 04:24:40.27M 2015-11-10T04:24:28.994Z|I-OCEAN7-304-XXXX| 28.85 12.694 39.261 33.642 1498.0237 04:24:40.47M 2015-11-10T04:24:29.199Z|I-OCEAN7-304-XXXX| 28.82 12.694 39.267 33.647 1498.0287 04:24:40.67M 2015-11-10T04:24:29.399Z|I-OCEAN7-304-XXXX| 28.75 12.694 39.266 33.647 1498.0266 04:24:40.87M 2015-11-10T04:24:29.604Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.265 33.646 1498.0249 04:24:41.09M 2015-11-10T04:24:29.804Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.264 33.645 1498.0208 04:24:41.29M 2015-11-10T04:24:30.009Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.264 33.646 1498.0194 04:24:41.48M 2015-11-10T04:24:30.214Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.264 33.647 1498.0186 04:24:41.68M 2015-11-10T04:24:30.414Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.261 33.644 1498.0143 04:24:41.89M 2015-11-10T04:24:30.619Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.261 33.643 1498.0138 04:24:42.10M 2015-11-10T04:24:30.824Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.260 33.643 1498.0133 04:24:42.30M 2015-11-10T04:24:31.024Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.260 33.642 1498.0122 04:24:42.50M 2015-11-10T04:24:31.229Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.260 33.642 1498.0111 04:24:42.70M 2015-11-10T04:24:31.434Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.259 33.641 1498.0106 04:24:42.90M 2015-11-10T04:24:31.634Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.259 33.640 1498.0118 04:24:43.12M 2015-11-10T04:24:31.849Z|I-OCEAN7-304-XXXX| 28.14 12.694 39.255 33.636 1498.0066 04:24:43.32M 2015-11-10T04:24:32.039Z|I-OCEAN7-304-XXXX| 28.14 12.694 39.255 33.636 1498.0057 04:24:43.53M 2015-11-10T04:24:32.244Z|I-OCEAN7-304-XXXX| 28.13 12.694 39.255 33.637 1498.0057 04:24:43.72M 2015-11-10T04:24:32.450Z|I-OCEAN7-304-XXXX| 28.12 12.694 39.256 33.637 1498.0061 04:24:43.91M 2015-11-10T04:24:32.650Z|I-OCEAN7-304-XXXX| 28.08 12.694 39.256 33.638 1498.0054 04:24:44.13M 2015-11-10T04:24:32.850Z|I-OCEAN7-304-XXXX| 28.08 12.693 39.257 33.639 1498.0055 04:24:44.33M 2015-11-10T04:24:33.054Z|I-OCEAN7-304-XXXX| 28.08 12.693 39.257 33.639 1498.0044 04:24:44.53M 2015-11-10T04:24:33.259Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.258 33.640 1498.0048 04:24:44.73M 2015-11-10T04:24:33.459Z|I-OCEAN7-304-XXXX| 28.07 12.693 39.257 33.640 1498.0046 04:24:44.93M 2015-11-10T04:24:33.664Z|I-OCEAN7-304-XXXX| 28.13 12.693 39.257 33.639 1498.0046 04:24:45.15M 2015-11-10T04:24:33.869Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.256 33.638 1498.0039 04:24:45.35M 2015-11-10T04:24:34.069Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.265 33.647 1498.0144 04:24:45.55M 2015-11-10T04:24:34.269Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.258 33.640 1498.0070 04:24:45.74M 2015-11-10T04:24:34.474Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.257 33.640 1498.0061 04:24:45.94M 2015-11-10T04:24:34.895Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.257 33.640 1498.0065 04:24:46.16M 2015-11-10T04:24:34.895Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.251 33.634 1497.9999 04:24:46.45M 2015-11-10T04:24:35.094Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.251 33.634 1498.0006 04:24:46.57M 2015-11-10T04:24:35.299Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.251 33.634 1498.0002 04:24:46.77M 2015-11-10T04:24:35.504Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.256 33.639 1498.0057 04:24:46.97M 2015-11-10T04:24:35.705Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.257 33.640 1498.0076 04:24:47.19M 2015-11-10T04:24:35.910Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.254 33.637 1498.0044 04:24:47.39M 2015-11-10T04:24:36.115Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.252 33.635 1498.0042 04:24:47.59M 2015-11-10T04:24:36.330Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.253 33.636 1498.0052 04:24:47.79M 2015-11-10T04:24:36.515Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.253 33.637 1498.0055 04:24:48.02M 2015-11-10T04:24:36.720Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.254 33.637 1498.0059 04:24:48.20M 2015-11-10T04:24:36.925Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.254 33.636 1498.0065 04:24:48.40M 2015-11-10T04:24:37.125Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.257 33.639 1498.0111 04:24:48.60M 2015-11-10T04:24:37.330Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.257 33.639 1498.0099 04:24:48.80M 2015-11-10T04:24:37.535Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.249 33.632 1498.0022 04:24:49.02M 2015-11-10T04:24:37.735Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.248 33.630 1498.0013 04:24:49.22M 2015-11-10T04:24:37.940Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.247 33.629 1498.0001 04:24:49.42M 2015-11-10T04:24:38.145Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.249 33.631 1498.0022 04:24:49.62M 2015-11-10T04:24:38.345Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.250 33.631 1498.0028 04:24:49.82M 2015-11-10T04:24:38.550Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.249 33.631 1498.0012 04:24:50.04M 2015-11-10T04:24:38.755Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.248 33.630 1497.9995 04:24:50.24M 2015-11-10T04:24:38.955Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.247 33.630 1497.9974 04:24:50.43M 2015-11-10T04:24:39.160Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.246 33.629 1497.9960 04:24:50.63M 2015-11-10T04:24:39.360Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.245 33.628 1497.9944 04:24:50.83M 2015-11-10T04:24:39.565Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.245 33.627 1497.9941 04:24:51.05M 2015-11-10T04:24:39.770Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.244 33.626 1497.9934 04:24:51.25M 2015-11-10T04:24:39.970Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.243 33.626 1497.9919 04:24:51.45M 2015-11-10T04:24:40.175Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.243 33.626 1497.9912 04:24:51.65M 2015-11-10T04:24:40.375Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.243 33.626 1497.9911 04:24:51.85M 2015-11-10T04:24:40.580Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.243 33.625 1497.9911 04:24:52.06M 2015-11-10T04:24:40.800Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.242 33.624 1497.9901 04:24:52.26M 2015-11-10T04:24:40.985Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.242 33.625 1497.9904 04:24:52.48M 2015-11-10T04:24:41.190Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.241 33.624 1497.9893 04:24:52.66M 2015-11-10T04:24:41.396Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.242 33.625 1497.9897 04:24:52.86M 2015-11-10T04:24:41.590Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.243 33.626 1497.9924 04:24:53.08M 2015-11-10T04:24:41.800Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.244 33.627 1497.9935 04:24:53.28M 2015-11-10T04:24:42.000Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.244 33.625 1497.9995 04:24:53.48M 2015-11-10T04:24:42.205Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.244 33.626 1498.0007 04:24:53.68M 2015-11-10T04:24:42.410Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.246 33.627 1498.0022 04:24:53.87M 2015-11-10T04:24:42.618Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.244 33.625 1498.0004 04:24:54.10M 2015-11-10T04:24:42.810Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.243 33.624 1497.9996 04:24:54.29M 2015-11-10T04:24:43.015Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.243 33.624 1497.9990 04:24:54.49M 2015-11-10T04:24:43.215Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.241 33.623 1497.9976 04:24:54.69M 2015-11-10T04:24:43.420Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.240 33.621 1497.9962 04:24:54.89M 2015-11-10T04:24:43.625Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.244 33.626 1498.0001 04:24:55.11M 2015-11-10T04:24:43.830Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.242 33.624 1497.9978 04:24:55.31M 2015-11-10T04:24:44.030Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.242 33.624 1497.9962 04:24:55.51M 2015-11-10T04:24:44.235Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.241 33.624 1497.9948 04:24:55.71M 2015-11-10T04:24:44.440Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.240 33.623 1497.9927 04:24:55.91M 2015-11-10T04:24:44.640Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.240 33.623 1497.9910 04:24:56.13M 2015-11-10T04:24:44.845Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.239 33.622 1497.9891 04:24:56.32M 2015-11-10T04:24:45.050Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.242 33.626 1497.9924 04:24:56.52M 2015-11-10T04:24:45.265Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.239 33.623 1497.9875 04:24:56.72M 2015-11-10T04:24:45.455Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.239 33.622 1497.9862 04:24:56.94M 2015-11-10T04:24:45.655Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.238 33.622 1497.9845 04:24:57.14M 2015-11-10T04:24:45.860Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.237 33.621 1497.9843 04:24:57.34M 2015-11-10T04:24:46.060Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.236 33.619 1497.9825 04:24:57.54M 2015-11-10T04:24:46.260Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.239 33.622 1497.9879 04:24:57.74M 2015-11-10T04:24:46.465Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.240 33.622 1497.9897 04:24:57.93M 2015-11-10T04:24:46.670Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.240 33.623 1497.9904 04:24:58.15M 2015-11-10T04:24:46.875Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.241 33.623 1497.9912 04:24:58.35M 2015-11-10T04:24:47.075Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.241 33.623 1497.9913 04:24:58.55M 2015-11-10T04:24:47.280Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.242 33.625 1497.9927 04:24:58.75M 2015-11-10T04:24:47.480Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.241 33.623 1497.9915 04:24:58.95M 2015-11-10T04:24:47.685Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.241 33.624 1497.9917 04:24:59.17M 2015-11-10T04:24:47.890Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.241 33.624 1497.9923 04:24:59.37M 2015-11-10T04:24:48.090Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.241 33.624 1497.9926 04:24:59.57M 2015-11-10T04:24:48.295Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.242 33.625 1497.9934 04:24:59.76M 2015-11-10T04:24:48.500Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.238 33.621 1497.9893 04:24:59.97M 2015-11-10T04:24:48.700Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.241 33.624 1497.9932 04:25:00.19M 2015-11-10T04:24:48.905Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.243 33.625 1497.9950 04:25:00.38M 2015-11-10T04:24:49.110Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.243 33.625 1497.9941 04:25:00.58M 2015-11-10T04:24:49.305Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.238 33.621 1497.9884 04:25:00.78M 2015-11-10T04:24:49.515Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.237 33.620 1497.9865 04:25:01.00M 2015-11-10T04:24:49.730Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.235 33.619 1497.9849 04:25:01.20M 2015-11-10T04:24:49.920Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.234 33.618 1497.9834 04:25:01.41M 2015-11-10T04:24:50.120Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.234 33.617 1497.9825 04:25:01.60M 2015-11-10T04:24:50.325Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.233 33.617 1497.9818 04:25:01.80M 2015-11-10T04:24:50.525Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.233 33.616 1497.9808 04:25:02.02M 2015-11-10T04:24:50.730Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.233 33.617 1497.9817 04:25:02.21M 2015-11-10T04:24:50.935Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.234 33.618 1497.9828 04:25:02.41M 2015-11-10T04:24:51.135Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.236 33.619 1497.9835 04:25:02.61M 2015-11-10T04:24:51.340Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.238 33.622 1497.9863 04:25:02.81M 2015-11-10T04:24:51.546Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.238 33.622 1497.9862 04:25:03.03M 2015-11-10T04:24:51.795Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.238 33.621 1497.9854 04:25:03.23M 2015-11-10T04:24:51.950Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.237 33.621 1497.9843 04:25:03.47M 2015-11-10T04:24:52.150Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.240 33.623 1497.9884 04:25:03.63M 2015-11-10T04:24:52.355Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.241 33.624 1497.9879 04:25:03.82M 2015-11-10T04:24:52.560Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.241 33.623 1497.9915 04:25:04.05M 2015-11-10T04:24:52.760Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.242 33.624 1497.9917 04:25:04.24M 2015-11-10T04:24:52.981Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.242 33.624 1497.9919 04:25:04.44M 2015-11-10T04:24:53.182Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.243 33.625 1497.9924 04:25:04.64M 2015-11-10T04:24:53.370Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.243 33.624 1497.9929 04:25:04.84M 2015-11-10T04:24:53.575Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.243 33.624 1497.9930 04:25:05.06M 2015-11-10T04:24:53.775Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.242 33.624 1497.9927 04:25:05.26M 2015-11-10T04:24:53.980Z|I-OCEAN7-304-XXXX| 28.21 12.695 39.245 33.626 1497.9963 04:25:05.46M 2015-11-10T04:24:54.200Z|I-OCEAN7-304-XXXX| 28.18 12.695 39.245 33.627 1497.9963 04:25:05.66M 2015-11-10T04:24:54.385Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.244 33.626 1497.9949 04:25:05.87M 2015-11-10T04:24:54.590Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.244 33.625 1497.9945 04:25:06.07M 2015-11-10T04:24:54.790Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.242 33.624 1497.9935 04:25:06.27M 2015-11-10T04:24:54.996Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.241 33.623 1497.9924 04:25:06.47M 2015-11-10T04:24:55.200Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.244 33.626 1497.9968 04:25:06.67M 2015-11-10T04:24:55.400Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.246 33.627 1497.9978 04:25:06.87M 2015-11-10T04:24:55.605Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.247 33.628 1497.9988 04:25:07.09M 2015-11-10T04:24:55.810Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.232 33.615 1497.9827 04:25:07.29M 2015-11-10T04:24:56.010Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.239 33.621 1497.9912 04:25:07.49M 2015-11-10T04:24:56.215Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.239 33.621 1497.9934 04:25:07.69M 2015-11-10T04:24:56.416Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.240 33.621 1497.9946 04:25:07.89M 2015-11-10T04:24:56.620Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.240 33.622 1497.9955 04:25:08.10M 2015-11-10T04:24:56.820Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.233 33.614 1497.9869 04:25:08.30M 2015-11-10T04:24:57.025Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.231 33.612 1497.9849 04:25:08.50M 2015-11-10T04:24:57.231Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.229 33.610 1497.9824 04:25:08.70M 2015-11-10T04:24:57.433Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.225 33.607 1497.9796 04:25:08.90M 2015-11-10T04:24:57.631Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.226 33.608 1497.9806 04:25:09.12M 2015-11-10T04:24:57.837Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.226 33.608 1497.9801 04:25:09.32M 2015-11-10T04:24:58.041Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.233 33.615 1497.9873 04:25:09.51M 2015-11-10T04:24:58.246Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.234 33.616 1497.9883 04:25:09.71M 2015-11-10T04:24:58.445Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.235 33.618 1497.9896 04:25:09.92M 2015-11-10T04:24:58.666Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.236 33.619 1497.9905 04:25:10.13M 2015-11-10T04:24:58.856Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.236 33.618 1497.9893 04:25:10.35M 2015-11-10T04:24:59.056Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.236 33.618 1497.9901 04:25:10.53M 2015-11-10T04:24:59.261Z|I-OCEAN7-304-XXXX| 28.64 12.694 39.241 33.623 1497.9961 04:25:10.73M 2015-11-10T04:24:59.461Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.256 33.638 1498.0132 04:25:10.93M 2015-11-10T04:24:59.661Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.257 33.638 1498.0135 04:25:11.15M 2015-11-10T04:24:59.871Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.258 33.640 1498.0143 04:25:11.35M