2015-11-10T04:20:00.188Z|I-OCEAN7-304-XXXX| 28.73 12.695 39.252 33.632 1498.0133 04:20:11.65M 2015-11-10T04:20:00.388Z|I-OCEAN7-304-XXXX| 28.78 12.695 39.255 33.635 1498.0188 04:20:11.85M 2015-11-10T04:20:00.588Z|I-OCEAN7-304-XXXX| 28.79 12.695 39.256 33.636 1498.0208 04:20:12.06M 2015-11-10T04:20:00.793Z|I-OCEAN7-304-XXXX| 28.79 12.696 39.258 33.637 1498.0228 04:20:12.26M 2015-11-10T04:20:00.998Z|I-OCEAN7-304-XXXX| 28.79 12.696 39.262 33.641 1498.0280 04:20:12.46M 2015-11-10T04:20:01.203Z|I-OCEAN7-304-XXXX| 28.80 12.696 39.263 33.642 1498.0294 04:20:12.66M 2015-11-10T04:20:01.403Z|I-OCEAN7-304-XXXX| 28.83 12.696 39.263 33.642 1498.0306 04:20:12.86M 2015-11-10T04:20:01.608Z|I-OCEAN7-304-XXXX| 28.83 12.696 39.264 33.643 1498.0314 04:20:13.08M 2015-11-10T04:20:01.808Z|I-OCEAN7-304-XXXX| 28.73 12.696 39.265 33.644 1498.0309 04:20:13.28M 2015-11-10T04:20:02.013Z|I-OCEAN7-304-XXXX| 28.74 12.696 39.266 33.645 1498.0326 04:20:13.48M 2015-11-10T04:20:02.213Z|I-OCEAN7-304-XXXX| 28.74 12.696 39.267 33.646 1498.0341 04:20:13.68M 2015-11-10T04:20:02.418Z|I-OCEAN7-304-XXXX| 28.68 12.696 39.268 33.647 1498.0325 04:20:13.88M 2015-11-10T04:20:02.623Z|I-OCEAN7-304-XXXX| 28.63 12.696 39.269 33.648 1498.0323 04:20:14.10M 2015-11-10T04:20:02.823Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.270 33.649 1498.0330 04:20:14.29M 2015-11-10T04:20:03.028Z|I-OCEAN7-304-XXXX| 28.57 12.696 39.271 33.650 1498.0344 04:20:14.49M 2015-11-10T04:20:03.228Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.270 33.649 1498.0325 04:20:14.69M 2015-11-10T04:20:03.433Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.272 33.651 1498.0339 04:20:14.89M 2015-11-10T04:20:03.633Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.273 33.652 1498.0339 04:20:15.11M 2015-11-10T04:20:03.858Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.273 33.653 1498.0337 04:20:15.31M 2015-11-10T04:20:04.043Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.272 33.652 1498.0313 04:20:15.53M 2015-11-10T04:20:04.248Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.273 33.652 1498.0306 04:20:15.71M 2015-11-10T04:20:04.448Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.273 33.653 1498.0309 04:20:15.91M 2015-11-10T04:20:04.653Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.274 33.654 1498.0305 04:20:16.12M 2015-11-10T04:20:04.853Z|I-OCEAN7-304-XXXX| 28.22 12.695 39.275 33.655 1498.0309 04:20:16.32M 2015-11-10T04:20:05.058Z|I-OCEAN7-304-XXXX| 28.17 12.695 39.271 33.651 1498.0260 04:20:16.52M 2015-11-10T04:20:05.263Z|I-OCEAN7-304-XXXX| 28.18 12.695 39.271 33.651 1498.0250 04:20:16.72M 2015-11-10T04:20:05.463Z|I-OCEAN7-304-XXXX| 28.18 12.695 39.259 33.639 1498.0122 04:20:16.92M 2015-11-10T04:20:05.668Z|I-OCEAN7-304-XXXX| 28.18 12.695 39.258 33.638 1498.0117 04:20:17.14M 2015-11-10T04:20:05.868Z|I-OCEAN7-304-XXXX| 28.16 12.695 39.258 33.638 1498.0114 04:20:17.34M 2015-11-10T04:20:06.073Z|I-OCEAN7-304-XXXX| 28.15 12.694 39.257 33.638 1498.0077 04:20:17.54M 2015-11-10T04:20:06.273Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.262 33.643 1498.0140 04:20:17.74M 2015-11-10T04:20:06.478Z|I-OCEAN7-304-XXXX| 28.15 12.694 39.263 33.644 1498.0139 04:20:17.93M 2015-11-10T04:20:06.683Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.264 33.645 1498.0156 04:20:18.15M 2015-11-10T04:20:06.883Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.264 33.645 1498.0157 04:20:18.35M 2015-11-10T04:20:07.088Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.269 33.650 1498.0219 04:20:18.55M 2015-11-10T04:20:07.293Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.270 33.651 1498.0232 04:20:18.75M 2015-11-10T04:20:07.493Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.271 33.652 1498.0240 04:20:18.95M 2015-11-10T04:20:07.699Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.271 33.652 1498.0251 04:20:19.17M 2015-11-10T04:20:07.898Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.272 33.652 1498.0265 04:20:19.37M 2015-11-10T04:20:08.110Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.268 33.649 1498.0226 04:20:19.57M 2015-11-10T04:20:08.323Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.268 33.648 1498.0229 04:20:19.77M 2015-11-10T04:20:08.508Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.268 33.649 1498.0237 04:20:20.00M 2015-11-10T04:20:08.708Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.263 33.644 1498.0188 04:20:20.19M 2015-11-10T04:20:08.913Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.263 33.644 1498.0197 04:20:20.38M 2015-11-10T04:20:09.118Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.264 33.645 1498.0211 04:20:20.58M 2015-11-10T04:20:09.319Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.265 33.645 1498.0227 04:20:20.78M 2015-11-10T04:20:09.523Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.265 33.645 1498.0236 04:20:21.00M 2015-11-10T04:20:09.728Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.266 33.646 1498.0248 04:20:21.20M 2015-11-10T04:20:09.933Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.274 33.654 1498.0356 04:20:21.40M 2015-11-10T04:20:10.133Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.275 33.655 1498.0365 04:20:21.60M 2015-11-10T04:20:10.338Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.276 33.656 1498.0377 04:20:21.80M 2015-11-10T04:20:10.538Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.276 33.656 1498.0387 04:20:22.02M 2015-11-10T04:20:10.743Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.276 33.655 1498.0382 04:20:22.21M 2015-11-10T04:20:10.943Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.275 33.654 1498.0377 04:20:22.41M 2015-11-10T04:20:11.148Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.275 33.654 1498.0376 04:20:22.61M 2015-11-10T04:20:11.348Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.274 33.653 1498.0370 04:20:22.81M 2015-11-10T04:20:11.553Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.272 33.651 1498.0358 04:20:23.03M 2015-11-10T04:20:11.753Z|I-OCEAN7-304-XXXX| 28.65 12.696 39.271 33.649 1498.0356 04:20:23.23M 2015-11-10T04:20:11.963Z|I-OCEAN7-304-XXXX| 28.65 12.696 39.269 33.648 1498.0344 04:20:23.42M 2015-11-10T04:20:12.163Z|I-OCEAN7-304-XXXX| 28.65 12.696 39.266 33.644 1498.0313 04:20:23.63M 2015-11-10T04:20:12.363Z|I-OCEAN7-304-XXXX| 28.55 12.696 39.267 33.646 1498.0304 04:20:23.83M 2015-11-10T04:20:12.568Z|I-OCEAN7-304-XXXX| 28.55 12.696 39.268 33.647 1498.0315 04:20:24.04M 2015-11-10T04:20:12.788Z|I-OCEAN7-304-XXXX| 28.55 12.696 39.269 33.647 1498.0328 04:20:24.24M 2015-11-10T04:20:12.978Z|I-OCEAN7-304-XXXX| 28.54 12.696 39.269 33.648 1498.0333 04:20:24.46M 2015-11-10T04:20:13.178Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.270 33.648 1498.0338 04:20:24.64M 2015-11-10T04:20:13.383Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.270 33.648 1498.0354 04:20:24.84M 2015-11-10T04:20:13.583Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.270 33.648 1498.0355 04:20:25.06M 2015-11-10T04:20:13.788Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.270 33.648 1498.0352 04:20:25.26M 2015-11-10T04:20:13.988Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.269 33.647 1498.0334 04:20:25.46M 2015-11-10T04:20:14.193Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.268 33.646 1498.0330 04:20:25.66M 2015-11-10T04:20:14.393Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.268 33.645 1498.0328 04:20:25.85M 2015-11-10T04:20:14.599Z|I-OCEAN7-304-XXXX| 28.49 12.697 39.267 33.645 1498.0327 04:20:26.07M 2015-11-10T04:20:14.798Z|I-OCEAN7-304-XXXX| 28.49 12.697 39.267 33.645 1498.0316 04:20:26.27M 2015-11-10T04:20:15.008Z|I-OCEAN7-304-XXXX| 28.45 12.697 39.266 33.644 1498.0295 04:20:26.47M 2015-11-10T04:20:15.208Z|I-OCEAN7-304-XXXX| 28.43 12.697 39.267 33.645 1498.0294 04:20:26.67M 2015-11-10T04:20:15.413Z|I-OCEAN7-304-XXXX| 28.42 12.697 39.267 33.645 1498.0298 04:20:26.87M 2015-11-10T04:20:15.613Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.268 33.646 1498.0302 04:20:27.09M 2015-11-10T04:20:15.819Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.268 33.647 1498.0297 04:20:27.29M 2015-11-10T04:20:16.023Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.264 33.643 1498.0243 04:20:27.49M 2015-11-10T04:20:16.223Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.263 33.642 1498.0233 04:20:27.69M 2015-11-10T04:20:16.428Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.263 33.642 1498.0215 04:20:27.89M 2015-11-10T04:20:16.629Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.261 33.641 1498.0190 04:20:28.10M 2015-11-10T04:20:16.833Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.261 33.640 1498.0187 04:20:28.30M 2015-11-10T04:20:17.039Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.262 33.641 1498.0195 04:20:28.50M 2015-11-10T04:20:17.259Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.262 33.641 1498.0200 04:20:28.70M 2015-11-10T04:20:17.444Z|I-OCEAN7-304-XXXX| 28.25 12.696 39.262 33.641 1498.0189 04:20:28.92M 2015-11-10T04:20:17.644Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.267 33.646 1498.0239 04:20:29.12M 2015-11-10T04:20:17.849Z|I-OCEAN7-304-XXXX| 28.24 12.695 39.261 33.641 1498.0173 04:20:29.32M 2015-11-10T04:20:18.054Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.259 33.639 1498.0150 04:20:29.52M 2015-11-10T04:20:18.254Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.258 33.638 1498.0135 04:20:29.72M 2015-11-10T04:20:18.454Z|I-OCEAN7-304-XXXX| 28.25 12.696 39.256 33.636 1498.0121 04:20:29.91M 2015-11-10T04:20:18.659Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.255 33.635 1498.0110 04:20:30.13M 2015-11-10T04:20:18.864Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.253 33.633 1498.0096 04:20:30.33M 2015-11-10T04:20:19.064Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.254 33.633 1498.0111 04:20:30.53M 2015-11-10T04:20:19.274Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.255 33.634 1498.0131 04:20:30.73M 2015-11-10T04:20:19.474Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.255 33.635 1498.0134 04:20:30.93M 2015-11-10T04:20:19.679Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.257 33.636 1498.0151 04:20:31.15M 2015-11-10T04:20:19.879Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.258 33.637 1498.0161 04:20:31.35M 2015-11-10T04:20:20.084Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.259 33.638 1498.0168 04:20:31.55M 2015-11-10T04:20:20.284Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.259 33.638 1498.0167 04:20:31.75M 2015-11-10T04:20:20.489Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.259 33.639 1498.0168 04:20:31.95M 2015-11-10T04:20:20.696Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.259 33.639 1498.0172 04:20:32.17M 2015-11-10T04:20:20.894Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.261 33.640 1498.0194 04:20:32.36M 2015-11-10T04:20:21.094Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.261 33.641 1498.0198 04:20:32.56M 2015-11-10T04:20:21.299Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.261 33.641 1498.0198 04:20:32.76M 2015-11-10T04:20:21.504Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.262 33.642 1498.0200 04:20:32.96M 2015-11-10T04:20:21.724Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.261 33.641 1498.0194 04:20:33.18M 2015-11-10T04:20:21.909Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.260 33.641 1498.0189 04:20:33.39M 2015-11-10T04:20:22.114Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.259 33.639 1498.0189 04:20:33.58M 2015-11-10T04:20:22.314Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.260 33.640 1498.0203 04:20:33.78M 2015-11-10T04:20:22.514Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.260 33.640 1498.0204 04:20:33.97M 2015-11-10T04:20:22.719Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.260 33.640 1498.0200 04:20:34.19M 2015-11-10T04:20:22.924Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.259 33.639 1498.0201 04:20:34.39M 2015-11-10T04:20:23.129Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.258 33.638 1498.0194 04:20:34.59M 2015-11-10T04:20:23.329Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.258 33.638 1498.0189 04:20:34.79M 2015-11-10T04:20:23.534Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.258 33.637 1498.0194 04:20:35.01M 2015-11-10T04:20:23.739Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.258 33.638 1498.0200 04:20:35.21M 2015-11-10T04:20:23.939Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.258 33.638 1498.0190 04:20:35.41M 2015-11-10T04:20:24.144Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.257 33.637 1498.0171 04:20:35.61M 2015-11-10T04:20:24.344Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.244 33.625 1498.0020 04:20:35.81M 2015-11-10T04:20:24.544Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.244 33.625 1498.0012 04:20:36.02M 2015-11-10T04:20:24.754Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.244 33.625 1498.0010 04:20:36.22M 2015-11-10T04:20:24.954Z|I-OCEAN7-304-XXXX| 28.62 12.694 39.243 33.625 1497.9998 04:20:36.42M 2015-11-10T04:20:25.154Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.243 33.625 1497.9984 04:20:36.62M 2015-11-10T04:20:25.359Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.242 33.624 1497.9966 04:20:36.82M 2015-11-10T04:20:25.559Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.241 33.623 1497.9954 04:20:37.04M 2015-11-10T04:20:25.764Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.241 33.623 1497.9950 04:20:37.23M 2015-11-10T04:20:25.969Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.241 33.624 1497.9955 04:20:37.44M 2015-11-10T04:20:26.189Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.242 33.624 1497.9951 04:20:37.64M 2015-11-10T04:20:26.379Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.243 33.625 1497.9958 04:20:37.85M 2015-11-10T04:20:26.579Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.244 33.626 1497.9968 04:20:38.06M 2015-11-10T04:20:26.779Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.244 33.623 1498.0033 04:20:38.25M 2015-11-10T04:20:26.984Z|I-OCEAN7-304-XXXX| 28.43 12.697 39.244 33.623 1498.0040 04:20:38.45M 2015-11-10T04:20:27.189Z|I-OCEAN7-304-XXXX| 28.43 12.697 39.244 33.623 1498.0039 04:20:38.65M 2015-11-10T04:20:27.389Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.243 33.623 1498.0026 04:20:38.85M 2015-11-10T04:20:27.594Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.243 33.622 1498.0020 04:20:39.07M 2015-11-10T04:20:27.799Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.242 33.622 1498.0015 04:20:39.27M 2015-11-10T04:20:27.999Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.241 33.620 1497.9995 04:20:39.47M 2015-11-10T04:20:28.200Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.241 33.620 1497.9991 04:20:39.67M 2015-11-10T04:20:28.404Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.245 33.625 1498.0035 04:20:39.86M 2015-11-10T04:20:28.609Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.246 33.626 1498.0028 04:20:40.08M 2015-11-10T04:20:28.814Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.247 33.627 1498.0043 04:20:40.28M 2015-11-10T04:20:29.009Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.249 33.629 1498.0060 04:20:40.48M 2015-11-10T04:20:29.214Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.250 33.631 1498.0063 04:20:40.68M 2015-11-10T04:20:29.419Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.251 33.632 1498.0070 04:20:40.88M 2015-11-10T04:20:29.619Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.251 33.633 1498.0066 04:20:41.10M 2015-11-10T04:20:29.824Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.251 33.632 1498.0050 04:20:41.29M 2015-11-10T04:20:30.029Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.250 33.632 1498.0042 04:20:41.49M 2015-11-10T04:20:30.229Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.250 33.631 1498.0038 04:20:41.69M 2015-11-10T04:20:30.434Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.249 33.630 1498.0035 04:20:41.89M 2015-11-10T04:20:30.654Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.252 33.634 1498.0073 04:20:42.11M 2015-11-10T04:20:30.839Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.253 33.634 1498.0076 04:20:42.32M 2015-11-10T04:20:31.044Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.253 33.634 1498.0068 04:20:42.51M 2015-11-10T04:20:31.249Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.253 33.635 1498.0074 04:20:42.71M 2015-11-10T04:20:31.449Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.254 33.635 1498.0085 04:20:42.91M 2015-11-10T04:20:31.654Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.255 33.637 1498.0095 04:20:43.13M 2015-11-10T04:20:31.854Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.256 33.638 1498.0101 04:20:43.33M 2015-11-10T04:20:32.064Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.257 33.638 1498.0110 04:20:43.52M 2015-11-10T04:20:32.264Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.257 33.638 1498.0106 04:20:43.73M 2015-11-10T04:20:32.469Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.257 33.638 1498.0107 04:20:43.92M 2015-11-10T04:20:32.664Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.257 33.638 1498.0104 04:20:44.14M 2015-11-10T04:20:32.869Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.258 33.639 1498.0115 04:20:44.34M 2015-11-10T04:20:33.077Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.259 33.640 1498.0115 04:20:44.54M 2015-11-10T04:20:33.279Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.261 33.642 1498.0123 04:20:44.74M 2015-11-10T04:20:33.479Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.261 33.643 1498.0111 04:20:44.94M 2015-11-10T04:20:33.684Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.261 33.643 1498.0110 04:20:45.16M 2015-11-10T04:20:33.889Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.261 33.643 1498.0107 04:20:45.36M 2015-11-10T04:20:34.089Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.260 33.642 1498.0104 04:20:45.56M 2015-11-10T04:20:34.294Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.260 33.641 1498.0104 04:20:45.75M 2015-11-10T04:20:34.494Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.264 33.645 1498.0160 04:20:45.95M 2015-11-10T04:20:34.699Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.265 33.646 1498.0173 04:20:46.17M 2015-11-10T04:20:34.899Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.265 33.646 1498.0176 04:20:46.37M 2015-11-10T04:20:35.124Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.265 33.646 1498.0183 04:20:46.57M 2015-11-10T04:20:35.309Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.269 33.650 1498.0232 04:20:46.79M 2015-11-10T04:20:35.516Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.262 33.643 1498.0171 04:20:46.97M 2015-11-10T04:20:35.709Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.261 33.642 1498.0168 04:20:47.19M 2015-11-10T04:20:35.919Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.260 33.641 1498.0161 04:20:47.38M 2015-11-10T04:20:36.120Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.259 33.640 1498.0173 04:20:47.59M 2015-11-10T04:20:36.324Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.259 33.639 1498.0179 04:20:47.79M 2015-11-10T04:20:36.529Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.258 33.638 1498.0182 04:20:48.01M 2015-11-10T04:20:36.729Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.256 33.636 1498.0173 04:20:48.20M 2015-11-10T04:20:36.934Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.259 33.639 1498.0205 04:20:48.40M 2015-11-10T04:20:37.139Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.259 33.639 1498.0215 04:20:48.60M 2015-11-10T04:20:37.339Z|I-OCEAN7-304-XXXX| 28.66 12.696 39.260 33.639 1498.0228 04:20:48.80M 2015-11-10T04:20:37.539Z|I-OCEAN7-304-XXXX| 28.69 12.696 39.260 33.639 1498.0242 04:20:49.02M 2015-11-10T04:20:37.744Z|I-OCEAN7-304-XXXX| 28.69 12.696 39.264 33.643 1498.0293 04:20:49.22M 2015-11-10T04:20:37.949Z|I-OCEAN7-304-XXXX| 28.70 12.696 39.264 33.643 1498.0291 04:20:49.42M 2015-11-10T04:20:38.153Z|I-OCEAN7-304-XXXX| 28.70 12.696 39.264 33.644 1498.0288 04:20:49.61M 2015-11-10T04:20:38.354Z|I-OCEAN7-304-XXXX| 28.70 12.695 39.265 33.644 1498.0289 04:20:49.82M 2015-11-10T04:20:38.554Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.264 33.644 1498.0278 04:20:50.04M 2015-11-10T04:20:38.759Z|I-OCEAN7-304-XXXX| 28.68 12.695 39.264 33.644 1498.0273 04:20:50.23M 2015-11-10T04:20:38.965Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.264 33.644 1498.0266 04:20:50.43M 2015-11-10T04:20:39.165Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.265 33.645 1498.0264 04:20:50.63M 2015-11-10T04:20:39.369Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.268 33.647 1498.0302 04:20:50.83M 2015-11-10T04:20:39.585Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.269 33.648 1498.0313 04:20:51.05M 2015-11-10T04:20:39.774Z|I-OCEAN7-304-XXXX| 28.54 12.696 39.270 33.649 1498.0326 04:20:51.26M 2015-11-10T04:20:39.979Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.271 33.650 1498.0326 04:20:51.45M 2015-11-10T04:20:40.180Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.272 33.652 1498.0325 04:20:51.64M 2015-11-10T04:20:40.430Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.273 33.653 1498.0320 04:20:51.84M 2015-11-10T04:20:40.589Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.268 33.648 1498.0249 04:20:52.11M 2015-11-10T04:20:40.789Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.267 33.648 1498.0231 04:20:52.26M 2015-11-10T04:20:40.989Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.266 33.646 1498.0223 04:20:52.46M 2015-11-10T04:20:41.195Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.264 33.644 1498.0205 04:20:52.66M 2015-11-10T04:20:41.400Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.263 33.643 1498.0184 04:20:52.86M 2015-11-10T04:20:41.605Z|I-OCEAN7-304-XXXX| 28.30 12.695 39.261 33.642 1498.0170 04:20:53.08M 2015-11-10T04:20:41.805Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.261 33.641 1498.0160 04:20:53.28M 2015-11-10T04:20:42.010Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.257 33.637 1498.0107 04:20:53.48M 2015-11-10T04:20:42.210Z|I-OCEAN7-304-XXXX| 28.21 12.695 39.256 33.637 1498.0095 04:20:53.67M 2015-11-10T04:20:42.415Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.257 33.637 1498.0087 04:20:53.87M 2015-11-10T04:20:42.615Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.257 33.638 1498.0083 04:20:54.09M 2015-11-10T04:20:42.820Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.258 33.639 1498.0079 04:20:54.29M 2015-11-10T04:20:43.020Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.258 33.640 1498.0085 04:20:54.49M 2015-11-10T04:20:43.225Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.258 33.640 1498.0088 04:20:54.69M 2015-11-10T04:20:43.430Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.258 33.639 1498.0082 04:20:54.89M 2015-11-10T04:20:43.636Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.258 33.640 1498.0084 04:20:55.11M 2015-11-10T04:20:43.835Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.254 33.636 1498.0039 04:20:55.31M 2015-11-10T04:20:44.055Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.253 33.633 1498.0072 04:20:55.51M 2015-11-10T04:20:44.245Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.252 33.632 1498.0072 04:20:55.72M 2015-11-10T04:20:44.440Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.255 33.635 1498.0117 04:20:55.90M 2015-11-10T04:20:44.645Z|I-OCEAN7-304-XXXX| 28.30 12.696 39.256 33.635 1498.0128 04:20:56.12M 2015-11-10T04:20:44.850Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.256 33.636 1498.0135 04:20:56.32M 2015-11-10T04:20:45.055Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.267 33.645 1498.0258 04:20:56.52M 2015-11-10T04:20:45.255Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.267 33.646 1498.0271 04:20:56.72M 2015-11-10T04:20:45.460Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.268 33.646 1498.0283 04:20:56.92M 2015-11-10T04:20:45.660Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.268 33.647 1498.0278 04:20:57.14M 2015-11-10T04:20:45.865Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.268 33.647 1498.0265 04:20:57.34M 2015-11-10T04:20:46.070Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.268 33.647 1498.0255 04:20:57.54M 2015-11-10T04:20:46.270Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.268 33.648 1498.0249 04:20:57.73M 2015-11-10T04:20:46.475Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.269 33.649 1498.0248 04:20:57.93M 2015-11-10T04:20:46.680Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.269 33.649 1498.0238 04:20:58.15M 2015-11-10T04:20:46.880Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.259 33.640 1498.0123 04:20:58.35M 2015-11-10T04:20:47.085Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.258 33.640 1498.0112 04:20:58.55M 2015-11-10T04:20:47.285Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.258 33.640 1498.0101 04:20:58.75M 2015-11-10T04:20:47.490Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.259 33.641 1498.0112 04:20:58.95M 2015-11-10T04:20:47.695Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.259 33.641 1498.0121 04:20:59.17M 2015-11-10T04:20:47.895Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.259 33.641 1498.0135 04:20:59.37M 2015-11-10T04:20:48.100Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.260 33.641 1498.0149 04:20:59.57M 2015-11-10T04:20:48.300Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.261 33.642 1498.0153 04:20:59.76M 2015-11-10T04:20:48.520Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.261 33.642 1498.0168 04:20:59.96M 2015-11-10T04:20:48.705Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.262 33.642 1498.0178 04:21:00.20M 2015-11-10T04:20:48.910Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.261 33.642 1498.0184 04:21:00.38M 2015-11-10T04:20:49.110Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.264 33.644 1498.0231 04:21:00.58M 2015-11-10T04:20:49.315Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.264 33.644 1498.0237 04:21:00.78M 2015-11-10T04:20:49.520Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.265 33.644 1498.0249 04:21:01.00M 2015-11-10T04:20:49.725Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.265 33.645 1498.0264 04:21:01.20M 2015-11-10T04:20:49.925Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.275 33.654 1498.0376 04:21:01.39M 2015-11-10T04:20:50.125Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.277 33.655 1498.0399 04:21:01.59M 2015-11-10T04:20:50.330Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.278 33.657 1498.0413 04:21:01.79M 2015-11-10T04:20:50.535Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.279 33.658 1498.0420 04:21:02.01M 2015-11-10T04:20:50.740Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.280 33.659 1498.0421 04:21:02.21M 2015-11-10T04:20:50.940Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.281 33.661 1498.0431 04:21:02.41M 2015-11-10T04:20:51.145Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.282 33.662 1498.0441 04:21:02.61M 2015-11-10T04:20:51.350Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.283 33.663 1498.0444 04:21:02.81M 2015-11-10T04:20:51.550Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.283 33.663 1498.0436 04:21:03.03M 2015-11-10T04:20:51.750Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.282 33.662 1498.0442 04:21:03.23M 2015-11-10T04:20:51.955Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.282 33.661 1498.0428 04:21:03.42M 2015-11-10T04:20:52.160Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.281 33.661 1498.0419 04:21:03.62M 2015-11-10T04:20:52.361Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.280 33.660 1498.0420 04:21:03.82M 2015-11-10T04:20:52.565Z|I-OCEAN7-304-XXXX| 28.57 12.694 39.280 33.660 1498.0419 04:21:04.04M 2015-11-10T04:20:52.765Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.280 33.659 1498.0424 04:21:04.24M 2015-11-10T04:20:52.985Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.280 33.659 1498.0427 04:21:04.44M 2015-11-10T04:20:53.175Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.279 33.658 1498.0421 04:21:04.65M 2015-11-10T04:20:53.375Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.278 33.657 1498.0419 04:21:04.84M 2015-11-10T04:20:53.580Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.278 33.657 1498.0421 04:21:05.06M 2015-11-10T04:20:53.780Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.278 33.657 1498.0413 04:21:05.26M 2015-11-10T04:20:53.985Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.276 33.655 1498.0385 04:21:05.45M 2015-11-10T04:20:54.185Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.279 33.658 1498.0411 04:21:05.65M 2015-11-10T04:20:54.390Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.279 33.658 1498.0417 04:21:05.85M 2015-11-10T04:20:54.595Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.279 33.658 1498.0419 04:21:06.07M 2015-11-10T04:20:54.800Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.280 33.659 1498.0411 04:21:06.27M 2015-11-10T04:20:55.000Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.276 33.656 1498.0359 04:21:06.47M 2015-11-10T04:20:55.205Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.275 33.655 1498.0337 04:21:06.67M 2015-11-10T04:20:55.410Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.274 33.654 1498.0317 04:21:06.87M 2015-11-10T04:20:55.610Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.275 33.655 1498.0325 04:21:07.09M 2015-11-10T04:20:55.815Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.276 33.656 1498.0328 04:21:07.29M 2015-11-10T04:20:56.015Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.277 33.657 1498.0332 04:21:07.49M 2015-11-10T04:20:56.220Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.277 33.658 1498.0325 04:21:07.68M 2015-11-10T04:20:56.425Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.278 33.659 1498.0328 04:21:07.88M 2015-11-10T04:20:56.625Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.276 33.657 1498.0289 04:21:08.10M 2015-11-10T04:20:56.830Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.275 33.657 1498.0282 04:21:08.30M 2015-11-10T04:20:57.036Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.275 33.656 1498.0277 04:21:08.50M 2015-11-10T04:20:57.235Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.280 33.660 1498.0337 04:21:08.70M 2015-11-10T04:20:57.455Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.281 33.661 1498.0344 04:21:08.90M 2015-11-10T04:20:57.640Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.282 33.662 1498.0355 04:21:09.13M 2015-11-10T04:20:57.845Z|I-OCEAN7-304-XXXX| 28.12 12.694 39.282 33.662 1498.0364 04:21:09.32M 2015-11-10T04:20:58.050Z|I-OCEAN7-304-XXXX| 28.13 12.694 39.283 33.663 1498.0383 04:21:09.52M 2015-11-10T04:20:58.252Z|I-OCEAN7-304-XXXX| 28.12 12.695 39.278 33.657 1498.0325 04:21:09.72M 2015-11-10T04:20:58.450Z|I-OCEAN7-304-XXXX| 28.07 12.695 39.277 33.657 1498.0313 04:21:09.91M 2015-11-10T04:20:58.655Z|I-OCEAN7-304-XXXX| 28.08 12.695 39.269 33.648 1498.0221 04:21:10.13M 2015-11-10T04:20:58.860Z|I-OCEAN7-304-XXXX| 28.11 12.695 39.268 33.648 1498.0220 04:21:10.33M 2015-11-10T04:20:59.060Z|I-OCEAN7-304-XXXX| 28.12 12.695 39.267 33.647 1498.0215 04:21:10.53M 2015-11-10T04:20:59.265Z|I-OCEAN7-304-XXXX| 28.12 12.695 39.268 33.647 1498.0228 04:21:10.73M 2015-11-10T04:20:59.465Z|I-OCEAN7-304-XXXX| 28.17 12.696 39.268 33.648 1498.0249 04:21:10.93M 2015-11-10T04:20:59.670Z|I-OCEAN7-304-XXXX| 28.17 12.696 39.268 33.647 1498.0250 04:21:11.14M 2015-11-10T04:20:59.876Z|I-OCEAN7-304-XXXX| 28.21 12.696 39.267 33.646 1498.0248 04:21:11.35M