2015-11-10T04:19:00.090Z|I-OCEAN7-304-XXXX|  28.29  12.697  39.264  33.642 1498.0244 04:19:11.55M
2015-11-10T04:19:00.290Z|I-OCEAN7-304-XXXX|  28.33  12.697  39.265  33.643 1498.0258 04:19:11.75M
2015-11-10T04:19:00.490Z|I-OCEAN7-304-XXXX|  28.33  12.696  39.266  33.645 1498.0269 04:19:11.95M
2015-11-10T04:19:00.695Z|I-OCEAN7-304-XXXX|  28.35  12.696  39.268  33.647 1498.0281 04:19:12.16M
2015-11-10T04:19:00.900Z|I-OCEAN7-304-XXXX|  28.38  12.696  39.270  33.649 1498.0308 04:19:12.37M
2015-11-10T04:19:01.100Z|I-OCEAN7-304-XXXX|  28.41  12.696  39.272  33.651 1498.0336 04:19:12.57M
2015-11-10T04:19:01.320Z|I-OCEAN7-304-XXXX|  28.45  12.696  39.273  33.652 1498.0342 04:19:12.76M
2015-11-10T04:19:01.510Z|I-OCEAN7-304-XXXX|  28.50  12.695  39.272  33.651 1498.0337 04:19:13.00M
2015-11-10T04:19:01.710Z|I-OCEAN7-304-XXXX|  28.49  12.695  39.271  33.651 1498.0330 04:19:13.18M
2015-11-10T04:19:01.915Z|I-OCEAN7-304-XXXX|  28.49  12.696  39.272  33.651 1498.0337 04:19:13.38M
2015-11-10T04:19:02.122Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.272  33.651 1498.0344 04:19:13.58M
2015-11-10T04:19:02.320Z|I-OCEAN7-304-XXXX|  28.57  12.696  39.272  33.651 1498.0352 04:19:13.78M
2015-11-10T04:19:02.527Z|I-OCEAN7-304-XXXX|  28.56  12.696  39.272  33.651 1498.0345 04:19:14.00M
2015-11-10T04:19:02.726Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.272  33.651 1498.0353 04:19:14.20M
2015-11-10T04:19:02.930Z|I-OCEAN7-304-XXXX|  28.53  12.696  39.272  33.651 1498.0349 04:19:14.40M
2015-11-10T04:19:03.135Z|I-OCEAN7-304-XXXX|  28.55  12.696  39.272  33.650 1498.0353 04:19:14.59M
2015-11-10T04:19:03.335Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.270  33.649 1498.0344 04:19:14.79M
2015-11-10T04:19:03.543Z|I-OCEAN7-304-XXXX|  28.52  12.697  39.269  33.647 1498.0337 04:19:15.01M
2015-11-10T04:19:03.740Z|I-OCEAN7-304-XXXX|  28.48  12.697  39.267  33.645 1498.0323 04:19:15.21M
2015-11-10T04:19:03.945Z|I-OCEAN7-304-XXXX|  28.43  12.697  39.265  33.643 1498.0299 04:19:15.41M
2015-11-10T04:19:04.145Z|I-OCEAN7-304-XXXX|  28.40  12.697  39.264  33.642 1498.0280 04:19:15.61M
2015-11-10T04:19:04.355Z|I-OCEAN7-304-XXXX|  28.39  12.701  39.263  33.638 1498.0338 04:19:15.81M
2015-11-10T04:19:04.555Z|I-OCEAN7-304-XXXX|  28.37  12.701  39.254  33.629 1498.0236 04:19:16.03M
2015-11-10T04:19:04.755Z|I-OCEAN7-304-XXXX|  28.33  12.701  39.259  33.634 1498.0283 04:19:16.23M
2015-11-10T04:19:04.966Z|I-OCEAN7-304-XXXX|  28.33  12.700  39.260  33.635 1498.0286 04:19:16.42M
2015-11-10T04:19:05.165Z|I-OCEAN7-304-XXXX|  28.29  12.700  39.261  33.636 1498.0286 04:19:16.62M
2015-11-10T04:19:05.360Z|I-OCEAN7-304-XXXX|  28.24  12.700  39.259  33.635 1498.0253 04:19:16.82M
2015-11-10T04:19:05.570Z|I-OCEAN7-304-XXXX|  28.24  12.700  39.259  33.635 1498.0245 04:19:17.04M
2015-11-10T04:19:05.790Z|I-OCEAN7-304-XXXX|  28.25  12.700  39.259  33.635 1498.0248 04:19:17.24M
2015-11-10T04:19:05.976Z|I-OCEAN7-304-XXXX|  28.25  12.699  39.258  33.634 1498.0234 04:19:17.46M
2015-11-10T04:19:06.180Z|I-OCEAN7-304-XXXX|  28.25  12.699  39.257  33.634 1498.0215 04:19:17.64M
2015-11-10T04:19:06.381Z|I-OCEAN7-304-XXXX|  28.23  12.698  39.261  33.638 1498.0236 04:19:17.84M
2015-11-10T04:19:06.585Z|I-OCEAN7-304-XXXX|  28.23  12.698  39.262  33.639 1498.0232 04:19:18.06M
2015-11-10T04:19:06.791Z|I-OCEAN7-304-XXXX|  28.23  12.697  39.263  33.640 1498.0234 04:19:18.26M
2015-11-10T04:19:06.991Z|I-OCEAN7-304-XXXX|  28.24  12.697  39.264  33.642 1498.0238 04:19:18.46M
2015-11-10T04:19:07.191Z|I-OCEAN7-304-XXXX|  28.29  12.697  39.264  33.642 1498.0238 04:19:18.65M
2015-11-10T04:19:07.401Z|I-OCEAN7-304-XXXX|  28.29  12.696  39.263  33.642 1498.0225 04:19:18.85M
2015-11-10T04:19:07.601Z|I-OCEAN7-304-XXXX|  28.35  12.696  39.265  33.644 1498.0253 04:19:19.07M
2015-11-10T04:19:07.806Z|I-OCEAN7-304-XXXX|  28.35  12.696  39.266  33.644 1498.0260 04:19:19.27M
2015-11-10T04:19:08.006Z|I-OCEAN7-304-XXXX|  28.39  12.696  39.266  33.645 1498.0275 04:19:19.47M
2015-11-10T04:19:08.211Z|I-OCEAN7-304-XXXX|  28.42  12.696  39.266  33.645 1498.0273 04:19:19.67M
2015-11-10T04:19:08.411Z|I-OCEAN7-304-XXXX|  28.46  12.696  39.266  33.644 1498.0277 04:19:19.87M
2015-11-10T04:19:08.616Z|I-OCEAN7-304-XXXX|  28.50  12.696  39.265  33.644 1498.0284 04:19:20.08M
2015-11-10T04:19:08.816Z|I-OCEAN7-304-XXXX|  28.51  12.696  39.266  33.644 1498.0283 04:19:20.28M
2015-11-10T04:19:09.021Z|I-OCEAN7-304-XXXX|  28.51  12.696  39.266  33.645 1498.0288 04:19:20.48M
2015-11-10T04:19:09.226Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.257  33.636 1498.0193 04:19:20.68M
2015-11-10T04:19:09.426Z|I-OCEAN7-304-XXXX|  28.57  12.697  39.256  33.635 1498.0199 04:19:20.88M
2015-11-10T04:19:09.631Z|I-OCEAN7-304-XXXX|  28.54  12.697  39.256  33.634 1498.0199 04:19:21.10M
2015-11-10T04:19:09.831Z|I-OCEAN7-304-XXXX|  28.52  12.697  39.256  33.635 1498.0199 04:19:21.30M
2015-11-10T04:19:10.037Z|I-OCEAN7-304-XXXX|  28.51  12.697  39.257  33.635 1498.0200 04:19:21.50M
2015-11-10T04:19:10.256Z|I-OCEAN7-304-XXXX|  28.53  12.697  39.256  33.634 1498.0192 04:19:21.70M
2015-11-10T04:19:10.441Z|I-OCEAN7-304-XXXX|  28.54  12.697  39.256  33.635 1498.0188 04:19:21.91M
2015-11-10T04:19:10.651Z|I-OCEAN7-304-XXXX|  28.54  12.697  39.256  33.635 1498.0189 04:19:22.12M
2015-11-10T04:19:10.846Z|I-OCEAN7-304-XXXX|  28.52  12.697  39.257  33.636 1498.0200 04:19:22.31M
2015-11-10T04:19:11.051Z|I-OCEAN7-304-XXXX|  28.52  12.697  39.258  33.637 1498.0214 04:19:22.51M
2015-11-10T04:19:11.256Z|I-OCEAN7-304-XXXX|  28.52  12.697  39.259  33.637 1498.0217 04:19:22.71M
2015-11-10T04:19:11.456Z|I-OCEAN7-304-XXXX|  28.50  12.697  39.259  33.638 1498.0216 04:19:22.91M
2015-11-10T04:19:11.661Z|I-OCEAN7-304-XXXX|  28.50  12.696  39.259  33.638 1498.0217 04:19:23.13M
2015-11-10T04:19:11.861Z|I-OCEAN7-304-XXXX|  28.47  12.697  39.259  33.638 1498.0214 04:19:23.33M
2015-11-10T04:19:12.066Z|I-OCEAN7-304-XXXX|  28.47  12.696  39.260  33.639 1498.0216 04:19:23.53M
2015-11-10T04:19:12.271Z|I-OCEAN7-304-XXXX|  28.47  12.696  39.264  33.642 1498.0258 04:19:23.73M
2015-11-10T04:19:12.471Z|I-OCEAN7-304-XXXX|  28.41  12.696  39.263  33.642 1498.0239 04:19:23.93M
2015-11-10T04:19:12.676Z|I-OCEAN7-304-XXXX|  28.44  12.696  39.262  33.641 1498.0227 04:19:24.15M
2015-11-10T04:19:12.881Z|I-OCEAN7-304-XXXX|  28.44  12.696  39.262  33.641 1498.0223 04:19:24.35M
2015-11-10T04:19:13.081Z|I-OCEAN7-304-XXXX|  28.47  12.696  39.261  33.640 1498.0229 04:19:24.54M
2015-11-10T04:19:13.286Z|I-OCEAN7-304-XXXX|  28.48  12.696  39.261  33.640 1498.0233 04:19:24.74M
2015-11-10T04:19:13.486Z|I-OCEAN7-304-XXXX|  28.49  12.696  39.261  33.640 1498.0232 04:19:24.94M
2015-11-10T04:19:13.691Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.261  33.639 1498.0233 04:19:25.16M
2015-11-10T04:19:13.896Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.257  33.636 1498.0189 04:19:25.36M
2015-11-10T04:19:14.096Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.259  33.638 1498.0215 04:19:25.56M
2015-11-10T04:19:14.301Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.260  33.639 1498.0227 04:19:25.76M
2015-11-10T04:19:14.501Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.261  33.640 1498.0236 04:19:25.96M
2015-11-10T04:19:14.721Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.262  33.641 1498.0250 04:19:26.18M
2015-11-10T04:19:14.911Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.264  33.642 1498.0265 04:19:26.39M
2015-11-10T04:19:15.116Z|I-OCEAN7-304-XXXX|  28.50  12.696  39.265  33.644 1498.0286 04:19:26.57M
2015-11-10T04:19:15.317Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.267  33.647 1498.0253 04:19:26.78M
2015-11-10T04:19:15.521Z|I-OCEAN7-304-XXXX|  28.53  12.694  39.268  33.648 1498.0264 04:19:26.97M
2015-11-10T04:19:15.721Z|I-OCEAN7-304-XXXX|  28.50  12.694  39.267  33.647 1498.0254 04:19:27.19M
2015-11-10T04:19:15.921Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.266  33.647 1498.0237 04:19:27.39M
2015-11-10T04:19:16.126Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.266  33.646 1498.0227 04:19:27.59M
2015-11-10T04:19:16.331Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.265  33.646 1498.0220 04:19:27.79M
2015-11-10T04:19:16.536Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.265  33.646 1498.0209 04:19:28.01M
2015-11-10T04:19:16.736Z|I-OCEAN7-304-XXXX|  28.36  12.694  39.265  33.646 1498.0197 04:19:28.21M
2015-11-10T04:19:16.936Z|I-OCEAN7-304-XXXX|  28.34  12.694  39.257  33.638 1498.0103 04:19:28.41M
2015-11-10T04:19:17.141Z|I-OCEAN7-304-XXXX|  28.32  12.694  39.256  33.637 1498.0093 04:19:28.60M
2015-11-10T04:19:17.346Z|I-OCEAN7-304-XXXX|  28.32  12.694  39.256  33.637 1498.0104 04:19:28.80M
2015-11-10T04:19:17.546Z|I-OCEAN7-304-XXXX|  28.27  12.695  39.256  33.636 1498.0107 04:19:29.02M
2015-11-10T04:19:17.751Z|I-OCEAN7-304-XXXX|  28.27  12.695  39.256  33.636 1498.0120 04:19:29.22M
2015-11-10T04:19:17.951Z|I-OCEAN7-304-XXXX|  28.27  12.696  39.256  33.635 1498.0129 04:19:29.42M
2015-11-10T04:19:18.156Z|I-OCEAN7-304-XXXX|  28.27  12.696  39.255  33.635 1498.0132 04:19:29.62M
2015-11-10T04:19:18.361Z|I-OCEAN7-304-XXXX|  28.27  12.696  39.255  33.634 1498.0129 04:19:29.82M
2015-11-10T04:19:18.561Z|I-OCEAN7-304-XXXX|  28.28  12.697  39.255  33.634 1498.0133 04:19:30.04M
2015-11-10T04:19:18.766Z|I-OCEAN7-304-XXXX|  28.29  12.697  39.255  33.634 1498.0142 04:19:30.24M
2015-11-10T04:19:18.971Z|I-OCEAN7-304-XXXX|  28.29  12.697  39.255  33.634 1498.0139 04:19:30.43M
2015-11-10T04:19:19.191Z|I-OCEAN7-304-XXXX|  28.33  12.697  39.255  33.634 1498.0151 04:19:30.63M
2015-11-10T04:19:19.376Z|I-OCEAN7-304-XXXX|  28.33  12.697  39.255  33.634 1498.0154 04:19:30.85M
2015-11-10T04:19:19.576Z|I-OCEAN7-304-XXXX|  28.35  12.697  39.255  33.633 1498.0159 04:19:31.05M
2015-11-10T04:19:19.781Z|I-OCEAN7-304-XXXX|  28.35  12.697  39.259  33.637 1498.0199 04:19:31.25M
2015-11-10T04:19:19.986Z|I-OCEAN7-304-XXXX|  28.36  12.697  39.259  33.637 1498.0198 04:19:31.45M
2015-11-10T04:19:20.186Z|I-OCEAN7-304-XXXX|  28.37  12.697  39.258  33.637 1498.0198 04:19:31.65M
2015-11-10T04:19:20.391Z|I-OCEAN7-304-XXXX|  28.43  12.697  39.257  33.636 1498.0193 04:19:31.85M
2015-11-10T04:19:20.591Z|I-OCEAN7-304-XXXX|  28.48  12.696  39.262  33.641 1498.0244 04:19:32.07M
2015-11-10T04:19:20.796Z|I-OCEAN7-304-XXXX|  28.48  12.696  39.262  33.640 1498.0239 04:19:32.26M
2015-11-10T04:19:21.001Z|I-OCEAN7-304-XXXX|  28.51  12.696  39.262  33.641 1498.0233 04:19:32.46M
2015-11-10T04:19:21.206Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.261  33.640 1498.0225 04:19:32.66M
2015-11-10T04:19:21.406Z|I-OCEAN7-304-XXXX|  28.58  12.695  39.260  33.640 1498.0219 04:19:32.86M
2015-11-10T04:19:21.606Z|I-OCEAN7-304-XXXX|  28.59  12.695  39.261  33.640 1498.0226 04:19:33.08M
2015-11-10T04:19:21.811Z|I-OCEAN7-304-XXXX|  28.61  12.695  39.261  33.641 1498.0231 04:19:33.28M
2015-11-10T04:19:22.016Z|I-OCEAN7-304-XXXX|  28.63  12.695  39.262  33.641 1498.0238 04:19:33.48M
2015-11-10T04:19:22.216Z|I-OCEAN7-304-XXXX|  28.63  12.695  39.261  33.640 1498.0221 04:19:33.68M
2015-11-10T04:19:22.421Z|I-OCEAN7-304-XXXX|  28.65  12.695  39.262  33.642 1498.0228 04:19:33.88M
2015-11-10T04:19:22.626Z|I-OCEAN7-304-XXXX|  28.62  12.695  39.261  33.642 1498.0219 04:19:34.10M
2015-11-10T04:19:22.826Z|I-OCEAN7-304-XXXX|  28.59  12.695  39.261  33.641 1498.0214 04:19:34.30M
2015-11-10T04:19:23.026Z|I-OCEAN7-304-XXXX|  28.58  12.695  39.261  33.641 1498.0206 04:19:34.49M
2015-11-10T04:19:23.231Z|I-OCEAN7-304-XXXX|  28.58  12.695  39.260  33.640 1498.0192 04:19:34.69M
2015-11-10T04:19:23.438Z|I-OCEAN7-304-XXXX|  28.58  12.695  39.258  33.639 1498.0176 04:19:34.89M
2015-11-10T04:19:23.651Z|I-OCEAN7-304-XXXX|  28.57  12.694  39.257  33.638 1498.0159 04:19:35.11M
2015-11-10T04:19:23.841Z|I-OCEAN7-304-XXXX|  28.57  12.694  39.255  33.636 1498.0131 04:19:35.32M
2015-11-10T04:19:24.041Z|I-OCEAN7-304-XXXX|  28.53  12.694  39.258  33.639 1498.0151 04:19:35.51M
2015-11-10T04:19:24.251Z|I-OCEAN7-304-XXXX|  28.53  12.694  39.258  33.639 1498.0153 04:19:35.70M
2015-11-10T04:19:24.451Z|I-OCEAN7-304-XXXX|  28.48  12.694  39.258  33.639 1498.0154 04:19:35.91M
2015-11-10T04:19:24.656Z|I-OCEAN7-304-XXXX|  28.49  12.694  39.258  33.639 1498.0155 04:19:36.13M
2015-11-10T04:19:24.856Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.259  33.639 1498.0160 04:19:36.33M
2015-11-10T04:19:25.061Z|I-OCEAN7-304-XXXX|  28.45  12.695  39.259  33.639 1498.0161 04:19:36.52M
2015-11-10T04:19:25.266Z|I-OCEAN7-304-XXXX|  28.46  12.693  39.260  33.642 1498.0127 04:19:36.72M
2015-11-10T04:19:25.466Z|I-OCEAN7-304-XXXX|  28.46  12.693  39.260  33.643 1498.0137 04:19:36.92M
2015-11-10T04:19:25.666Z|I-OCEAN7-304-XXXX|  28.46  12.693  39.268  33.650 1498.0227 04:19:37.14M
2015-11-10T04:19:25.871Z|I-OCEAN7-304-XXXX|  28.41  12.693  39.269  33.650 1498.0229 04:19:37.34M
2015-11-10T04:19:26.076Z|I-OCEAN7-304-XXXX|  28.43  12.693  39.269  33.651 1498.0238 04:19:37.54M
2015-11-10T04:19:26.276Z|I-OCEAN7-304-XXXX|  28.41  12.693  39.280  33.661 1498.0359 04:19:37.74M
2015-11-10T04:19:26.476Z|I-OCEAN7-304-XXXX|  28.37  12.693  39.281  33.662 1498.0359 04:19:37.94M
2015-11-10T04:19:26.686Z|I-OCEAN7-304-XXXX|  28.37  12.693  39.282  33.663 1498.0366 04:19:38.15M
2015-11-10T04:19:26.886Z|I-OCEAN7-304-XXXX|  28.40  12.693  39.281  33.662 1498.0381 04:19:38.36M
2015-11-10T04:19:27.091Z|I-OCEAN7-304-XXXX|  28.41  12.694  39.282  33.662 1498.0397 04:19:38.55M
2015-11-10T04:19:27.296Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.281  33.661 1498.0403 04:19:38.75M
2015-11-10T04:19:27.496Z|I-OCEAN7-304-XXXX|  28.37  12.695  39.282  33.662 1498.0414 04:19:38.95M
2015-11-10T04:19:27.696Z|I-OCEAN7-304-XXXX|  28.39  12.695  39.283  33.663 1498.0437 04:19:39.17M
2015-11-10T04:19:27.901Z|I-OCEAN7-304-XXXX|  28.39  12.695  39.276  33.655 1498.0353 04:19:39.37M
2015-11-10T04:19:28.122Z|I-OCEAN7-304-XXXX|  28.38  12.695  39.275  33.654 1498.0347 04:19:39.57M
2015-11-10T04:19:28.306Z|I-OCEAN7-304-XXXX|  28.35  12.695  39.275  33.654 1498.0348 04:19:39.78M
2015-11-10T04:19:28.506Z|I-OCEAN7-304-XXXX|  28.35  12.695  39.275  33.654 1498.0354 04:19:39.96M
2015-11-10T04:19:28.717Z|I-OCEAN7-304-XXXX|  28.34  12.695  39.276  33.655 1498.0353 04:19:40.18M
2015-11-10T04:19:28.917Z|I-OCEAN7-304-XXXX|  28.34  12.695  39.276  33.655 1498.0353 04:19:40.39M
2015-11-10T04:19:29.121Z|I-OCEAN7-304-XXXX|  28.34  12.695  39.276  33.655 1498.0353 04:19:40.58M
2015-11-10T04:19:29.321Z|I-OCEAN7-304-XXXX|  28.36  12.695  39.274  33.654 1498.0339 04:19:40.78M
2015-11-10T04:19:29.526Z|I-OCEAN7-304-XXXX|  28.36  12.695  39.275  33.654 1498.0344 04:19:41.00M
2015-11-10T04:19:29.731Z|I-OCEAN7-304-XXXX|  28.36  12.695  39.275  33.655 1498.0344 04:19:41.20M
2015-11-10T04:19:29.931Z|I-OCEAN7-304-XXXX|  28.42  12.695  39.271  33.650 1498.0300 04:19:41.40M
2015-11-10T04:19:30.142Z|I-OCEAN7-304-XXXX|  28.38  12.695  39.270  33.650 1498.0284 04:19:41.60M
2015-11-10T04:19:30.336Z|I-OCEAN7-304-XXXX|  28.42  12.694  39.264  33.644 1498.0205 04:19:41.80M
2015-11-10T04:19:30.542Z|I-OCEAN7-304-XXXX|  28.42  12.694  39.264  33.644 1498.0211 04:19:42.01M
2015-11-10T04:19:30.747Z|I-OCEAN7-304-XXXX|  28.44  12.695  39.264  33.644 1498.0219 04:19:42.21M
2015-11-10T04:19:30.951Z|I-OCEAN7-304-XXXX|  28.44  12.695  39.264  33.644 1498.0229 04:19:42.41M
2015-11-10T04:19:31.152Z|I-OCEAN7-304-XXXX|  28.45  12.695  39.261  33.641 1498.0201 04:19:42.61M
2015-11-10T04:19:31.354Z|I-OCEAN7-304-XXXX|  28.45  12.695  39.261  33.640 1498.0194 04:19:42.81M
2015-11-10T04:19:31.557Z|I-OCEAN7-304-XXXX|  28.45  12.695  39.260  33.639 1498.0188 04:19:43.03M
2015-11-10T04:19:31.762Z|I-OCEAN7-304-XXXX|  28.45  12.695  39.259  33.639 1498.0186 04:19:43.23M
2015-11-10T04:19:31.962Z|I-OCEAN7-304-XXXX|  28.44  12.695  39.265  33.644 1498.0251 04:19:43.43M
2015-11-10T04:19:32.167Z|I-OCEAN7-304-XXXX|  28.44  12.696  39.265  33.645 1498.0256 04:19:43.63M
2015-11-10T04:19:32.367Z|I-OCEAN7-304-XXXX|  28.41  12.696  39.265  33.645 1498.0258 04:19:43.83M
2015-11-10T04:19:32.592Z|I-OCEAN7-304-XXXX|  28.44  12.696  39.266  33.645 1498.0264 04:19:44.05M
2015-11-10T04:19:32.777Z|I-OCEAN7-304-XXXX|  28.42  12.696  39.266  33.645 1498.0260 04:19:44.26M
2015-11-10T04:19:32.977Z|I-OCEAN7-304-XXXX|  28.41  12.696  39.266  33.645 1498.0265 04:19:44.44M
2015-11-10T04:19:33.182Z|I-OCEAN7-304-XXXX|  28.41  12.696  39.266  33.645 1498.0267 04:19:44.64M
2015-11-10T04:19:33.382Z|I-OCEAN7-304-XXXX|  28.40  12.696  39.267  33.646 1498.0286 04:19:44.84M
2015-11-10T04:19:33.587Z|I-OCEAN7-304-XXXX|  28.37  12.696  39.267  33.646 1498.0273 04:19:45.06M
2015-11-10T04:19:33.792Z|I-OCEAN7-304-XXXX|  28.34  12.696  39.266  33.646 1498.0254 04:19:45.26M
2015-11-10T04:19:33.992Z|I-OCEAN7-304-XXXX|  28.34  12.695  39.266  33.646 1498.0248 04:19:45.46M
2015-11-10T04:19:34.197Z|I-OCEAN7-304-XXXX|  28.33  12.695  39.266  33.645 1498.0234 04:19:45.66M
2015-11-10T04:19:34.402Z|I-OCEAN7-304-XXXX|  28.33  12.695  39.266  33.646 1498.0234 04:19:45.86M
2015-11-10T04:19:34.602Z|I-OCEAN7-304-XXXX|  28.38  12.695  39.266  33.646 1498.0244 04:19:46.08M
2015-11-10T04:19:34.807Z|I-OCEAN7-304-XXXX|  28.37  12.695  39.267  33.646 1498.0249 04:19:46.27M
2015-11-10T04:19:35.012Z|I-OCEAN7-304-XXXX|  28.37  12.695  39.265  33.645 1498.0236 04:19:46.47M
2015-11-10T04:19:35.212Z|I-OCEAN7-304-XXXX|  28.42  12.695  39.265  33.644 1498.0242 04:19:46.67M
2015-11-10T04:19:35.412Z|I-OCEAN7-304-XXXX|  28.41  12.695  39.264  33.644 1498.0232 04:19:46.87M
2015-11-10T04:19:35.617Z|I-OCEAN7-304-XXXX|  28.41  12.695  39.263  33.643 1498.0222 04:19:47.09M
2015-11-10T04:19:35.822Z|I-OCEAN7-304-XXXX|  28.44  12.695  39.263  33.642 1498.0217 04:19:47.29M
2015-11-10T04:19:36.027Z|I-OCEAN7-304-XXXX|  28.48  12.695  39.264  33.644 1498.0229 04:19:47.49M
2015-11-10T04:19:36.227Z|I-OCEAN7-304-XXXX|  28.45  12.695  39.265  33.645 1498.0227 04:19:47.69M
2015-11-10T04:19:36.432Z|I-OCEAN7-304-XXXX|  28.45  12.695  39.265  33.646 1498.0234 04:19:47.89M
2015-11-10T04:19:36.632Z|I-OCEAN7-304-XXXX|  28.49  12.695  39.266  33.646 1498.0243 04:19:48.11M
2015-11-10T04:19:36.849Z|I-OCEAN7-304-XXXX|  28.53  12.695  39.266  33.646 1498.0260 04:19:48.30M
2015-11-10T04:19:37.052Z|I-OCEAN7-304-XXXX|  28.53  12.695  39.268  33.648 1498.0277 04:19:48.50M
2015-11-10T04:19:37.242Z|I-OCEAN7-304-XXXX|  28.53  12.694  39.266  33.646 1498.0254 04:19:48.72M
2015-11-10T04:19:37.447Z|I-OCEAN7-304-XXXX|  28.55  12.695  39.265  33.645 1498.0256 04:19:48.90M
2015-11-10T04:19:37.647Z|I-OCEAN7-304-XXXX|  28.58  12.695  39.265  33.644 1498.0255 04:19:49.12M
2015-11-10T04:19:37.852Z|I-OCEAN7-304-XXXX|  28.64  12.695  39.264  33.643 1498.0258 04:19:49.32M
2015-11-10T04:19:38.057Z|I-OCEAN7-304-XXXX|  28.71  12.695  39.263  33.643 1498.0267 04:19:49.52M
2015-11-10T04:19:38.257Z|I-OCEAN7-304-XXXX|  28.69  12.695  39.264  33.643 1498.0269 04:19:49.72M
2015-11-10T04:19:38.462Z|I-OCEAN7-304-XXXX|  28.69  12.695  39.264  33.643 1498.0271 04:19:49.91M
2015-11-10T04:19:38.667Z|I-OCEAN7-304-XXXX|  28.69  12.695  39.263  33.643 1498.0265 04:19:50.13M
2015-11-10T04:19:38.867Z|I-OCEAN7-304-XXXX|  28.73  12.695  39.264  33.643 1498.0276 04:19:50.34M
2015-11-10T04:19:39.067Z|I-OCEAN7-304-XXXX|  28.72  12.695  39.264  33.644 1498.0270 04:19:50.53M
2015-11-10T04:19:39.272Z|I-OCEAN7-304-XXXX|  28.72  12.695  39.264  33.644 1498.0270 04:19:50.73M
2015-11-10T04:19:39.477Z|I-OCEAN7-304-XXXX|  28.70  12.694  39.265  33.645 1498.0272 04:19:50.93M
2015-11-10T04:19:39.677Z|I-OCEAN7-304-XXXX|  28.67  12.694  39.266  33.647 1498.0269 04:19:51.15M
2015-11-10T04:19:39.882Z|I-OCEAN7-304-XXXX|  28.64  12.694  39.267  33.648 1498.0273 04:19:51.35M
2015-11-10T04:19:40.087Z|I-OCEAN7-304-XXXX|  28.64  12.694  39.267  33.648 1498.0273 04:19:51.55M
2015-11-10T04:19:40.287Z|I-OCEAN7-304-XXXX|  28.56  12.694  39.268  33.649 1498.0269 04:19:51.75M
2015-11-10T04:19:40.492Z|I-OCEAN7-304-XXXX|  28.53  12.694  39.270  33.650 1498.0275 04:19:51.95M
2015-11-10T04:19:40.692Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.271  33.652 1498.0281 04:19:52.16M
2015-11-10T04:19:40.897Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.272  33.653 1498.0280 04:19:52.36M
2015-11-10T04:19:41.102Z|I-OCEAN7-304-XXXX|  28.36  12.693  39.272  33.653 1498.0271 04:19:52.56M
2015-11-10T04:19:41.302Z|I-OCEAN7-304-XXXX|  28.29  12.693  39.272  33.653 1498.0251 04:19:52.76M
2015-11-10T04:19:41.523Z|I-OCEAN7-304-XXXX|  28.24  12.693  39.271  33.652 1498.0234 04:19:52.96M
2015-11-10T04:19:41.707Z|I-OCEAN7-304-XXXX|  28.24  12.693  39.271  33.652 1498.0239 04:19:53.20M
2015-11-10T04:19:41.912Z|I-OCEAN7-304-XXXX|  28.20  12.694  39.271  33.652 1498.0233 04:19:53.38M
2015-11-10T04:19:42.117Z|I-OCEAN7-304-XXXX|  28.16  12.694  39.271  33.651 1498.0233 04:19:53.58M
2015-11-10T04:19:42.317Z|I-OCEAN7-304-XXXX|  28.15  12.694  39.271  33.651 1498.0228 04:19:53.78M
2015-11-10T04:19:42.522Z|I-OCEAN7-304-XXXX|  28.10  12.694  39.270  33.651 1498.0211 04:19:54.00M
2015-11-10T04:19:42.722Z|I-OCEAN7-304-XXXX|  28.08  12.694  39.269  33.650 1498.0200 04:19:54.20M
2015-11-10T04:19:42.927Z|I-OCEAN7-304-XXXX|  28.07  12.694  39.268  33.648 1498.0186 04:19:54.39M
2015-11-10T04:19:43.132Z|I-OCEAN7-304-XXXX|  28.07  12.694  39.267  33.648 1498.0183 04:19:54.59M
2015-11-10T04:19:43.332Z|I-OCEAN7-304-XXXX|  28.06  12.694  39.267  33.647 1498.0178 04:19:54.79M
2015-11-10T04:19:43.537Z|I-OCEAN7-304-XXXX|  28.11  12.694  39.266  33.647 1498.0184 04:19:55.01M
2015-11-10T04:19:43.742Z|I-OCEAN7-304-XXXX|  28.18  12.694  39.266  33.646 1498.0192 04:19:55.21M
2015-11-10T04:19:43.942Z|I-OCEAN7-304-XXXX|  28.23  12.694  39.266  33.646 1498.0203 04:19:55.41M
2015-11-10T04:19:44.147Z|I-OCEAN7-304-XXXX|  28.26  12.695  39.266  33.646 1498.0215 04:19:55.61M
2015-11-10T04:19:44.347Z|I-OCEAN7-304-XXXX|  28.31  12.695  39.267  33.647 1498.0232 04:19:55.81M
2015-11-10T04:19:44.554Z|I-OCEAN7-304-XXXX|  28.33  12.694  39.268  33.648 1498.0242 04:19:56.02M
2015-11-10T04:19:44.757Z|I-OCEAN7-304-XXXX|  28.37  12.694  39.268  33.648 1498.0240 04:19:56.23M
2015-11-10T04:19:44.957Z|I-OCEAN7-304-XXXX|  28.44  12.694  39.267  33.648 1498.0242 04:19:56.42M
2015-11-10T04:19:45.162Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.267  33.647 1498.0234 04:19:56.62M
2015-11-10T04:19:45.362Z|I-OCEAN7-304-XXXX|  28.50  12.694  39.271  33.651 1498.0287 04:19:56.82M
2015-11-10T04:19:45.567Z|I-OCEAN7-304-XXXX|  28.51  12.694  39.271  33.651 1498.0298 04:19:57.04M
2015-11-10T04:19:45.767Z|I-OCEAN7-304-XXXX|  28.57  12.694  39.264  33.644 1498.0225 04:19:57.24M
2015-11-10T04:19:45.987Z|I-OCEAN7-304-XXXX|  28.58  12.694  39.262  33.643 1498.0208 04:19:57.44M
2015-11-10T04:19:46.172Z|I-OCEAN7-304-XXXX|  28.58  12.694  39.261  33.642 1498.0190 04:19:57.65M
2015-11-10T04:19:46.377Z|I-OCEAN7-304-XXXX|  28.60  12.694  39.259  33.640 1498.0173 04:19:57.83M
2015-11-10T04:19:46.584Z|I-OCEAN7-304-XXXX|  28.60  12.694  39.257  33.639 1498.0150 04:19:58.05M
2015-11-10T04:19:46.782Z|I-OCEAN7-304-XXXX|  28.55  12.694  39.256  33.637 1498.0121 04:19:58.25M
2015-11-10T04:19:46.987Z|I-OCEAN7-304-XXXX|  28.56  12.694  39.254  33.636 1498.0109 04:19:58.45M
2015-11-10T04:19:47.192Z|I-OCEAN7-304-XXXX|  28.54  12.693  39.253  33.634 1498.0077 04:19:58.65M
2015-11-10T04:19:47.396Z|I-OCEAN7-304-XXXX|  28.52  12.693  39.252  33.634 1498.0070 04:19:58.85M
2015-11-10T04:19:47.598Z|I-OCEAN7-304-XXXX|  28.52  12.693  39.253  33.634 1498.0071 04:19:59.07M
2015-11-10T04:19:47.797Z|I-OCEAN7-304-XXXX|  28.51  12.693  39.252  33.634 1498.0060 04:19:59.27M
2015-11-10T04:19:48.002Z|I-OCEAN7-304-XXXX|  28.50  12.693  39.252  33.634 1498.0060 04:19:59.47M
2015-11-10T04:19:48.207Z|I-OCEAN7-304-XXXX|  28.50  12.693  39.252  33.633 1498.0059 04:19:59.67M
2015-11-10T04:19:48.407Z|I-OCEAN7-304-XXXX|  28.48  12.694  39.252  33.633 1498.0059 04:19:59.87M
2015-11-10T04:19:48.612Z|I-OCEAN7-304-XXXX|  28.48  12.694  39.251  33.633 1498.0060 04:20:00.08M
2015-11-10T04:19:48.812Z|I-OCEAN7-304-XXXX|  28.48  12.694  39.259  33.640 1498.0155 04:20:00.28M
2015-11-10T04:19:49.017Z|I-OCEAN7-304-XXXX|  28.44  12.694  39.261  33.641 1498.0171 04:20:00.48M
2015-11-10T04:19:49.222Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.264  33.645 1498.0206 04:20:00.68M
2015-11-10T04:19:49.422Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.269  33.650 1498.0267 04:20:00.88M
2015-11-10T04:19:49.628Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.270  33.650 1498.0286 04:20:01.10M
2015-11-10T04:19:49.832Z|I-OCEAN7-304-XXXX|  28.60  12.694  39.265  33.646 1498.0250 04:20:01.30M
2015-11-10T04:19:50.032Z|I-OCEAN7-304-XXXX|  28.64  12.694  39.263  33.644 1498.0239 04:20:01.50M
2015-11-10T04:19:50.239Z|I-OCEAN7-304-XXXX|  28.63  12.695  39.262  33.642 1498.0231 04:20:01.69M
2015-11-10T04:19:50.452Z|I-OCEAN7-304-XXXX|  28.64  12.695  39.261  33.641 1498.0222 04:20:01.90M
2015-11-10T04:19:50.638Z|I-OCEAN7-304-XXXX|  28.65  12.695  39.260  33.639 1498.0215 04:20:02.13M
2015-11-10T04:19:50.843Z|I-OCEAN7-304-XXXX|  28.67  12.696  39.259  33.638 1498.0216 04:20:02.31M
2015-11-10T04:19:51.048Z|I-OCEAN7-304-XXXX|  28.67  12.696  39.258  33.637 1498.0209 04:20:02.51M
2015-11-10T04:19:51.247Z|I-OCEAN7-304-XXXX|  28.71  12.696  39.258  33.637 1498.0219 04:20:02.71M
2015-11-10T04:19:51.452Z|I-OCEAN7-304-XXXX|  28.73  12.696  39.258  33.638 1498.0233 04:20:02.91M
2015-11-10T04:19:51.658Z|I-OCEAN7-304-XXXX|  28.78  12.696  39.259  33.638 1498.0253 04:20:03.13M
2015-11-10T04:19:51.863Z|I-OCEAN7-304-XXXX|  28.75  12.696  39.260  33.640 1498.0251 04:20:03.33M
2015-11-10T04:19:52.062Z|I-OCEAN7-304-XXXX|  28.72  12.696  39.262  33.641 1498.0260 04:20:03.53M
2015-11-10T04:19:52.267Z|I-OCEAN7-304-XXXX|  28.69  12.696  39.263  33.642 1498.0276 04:20:03.73M
2015-11-10T04:19:52.467Z|I-OCEAN7-304-XXXX|  28.67  12.696  39.264  33.643 1498.0287 04:20:03.93M
2015-11-10T04:19:52.672Z|I-OCEAN7-304-XXXX|  28.67  12.696  39.266  33.645 1498.0300 04:20:04.15M
2015-11-10T04:19:52.878Z|I-OCEAN7-304-XXXX|  28.60  12.696  39.267  33.646 1498.0303 04:20:04.34M
2015-11-10T04:19:53.078Z|I-OCEAN7-304-XXXX|  28.54  12.695  39.269  33.648 1498.0310 04:20:04.54M
2015-11-10T04:19:53.283Z|I-OCEAN7-304-XXXX|  28.48  12.695  39.270  33.649 1498.0313 04:20:04.74M
2015-11-10T04:19:53.487Z|I-OCEAN7-304-XXXX|  28.48  12.695  39.271  33.650 1498.0322 04:20:04.94M
2015-11-10T04:19:53.687Z|I-OCEAN7-304-XXXX|  28.42  12.695  39.272  33.652 1498.0330 04:20:05.16M
2015-11-10T04:19:53.892Z|I-OCEAN7-304-XXXX|  28.36  12.695  39.274  33.653 1498.0336 04:20:05.36M
2015-11-10T04:19:54.092Z|I-OCEAN7-304-XXXX|  28.33  12.696  39.275  33.654 1498.0352 04:20:05.56M
2015-11-10T04:19:54.298Z|I-OCEAN7-304-XXXX|  28.30  12.696  39.276  33.655 1498.0358 04:20:05.76M
2015-11-10T04:19:54.498Z|I-OCEAN7-304-XXXX|  28.23  12.696  39.277  33.656 1498.0355 04:20:05.96M
2015-11-10T04:19:54.703Z|I-OCEAN7-304-XXXX|  28.18  12.695  39.278  33.657 1498.0352 04:20:06.17M
2015-11-10T04:19:54.923Z|I-OCEAN7-304-XXXX|  28.15  12.696  39.278  33.657 1498.0355 04:20:06.37M
2015-11-10T04:19:55.108Z|I-OCEAN7-304-XXXX|  28.15  12.695  39.279  33.657 1498.0356 04:20:06.59M
2015-11-10T04:19:55.313Z|I-OCEAN7-304-XXXX|  28.11  12.695  39.278  33.657 1498.0344 04:20:06.77M
2015-11-10T04:19:55.513Z|I-OCEAN7-304-XXXX|  28.07  12.695  39.272  33.651 1498.0265 04:20:06.97M
2015-11-10T04:19:55.718Z|I-OCEAN7-304-XXXX|  28.08  12.695  39.271  33.650 1498.0260 04:20:07.19M
2015-11-10T04:19:55.923Z|I-OCEAN7-304-XXXX|  28.04  12.695  39.270  33.649 1498.0240 04:20:07.39M
2015-11-10T04:19:56.123Z|I-OCEAN7-304-XXXX|  28.05  12.696  39.269  33.648 1498.0229 04:20:07.59M
2015-11-10T04:19:56.323Z|I-OCEAN7-304-XXXX|  28.09  12.695  39.267  33.646 1498.0212 04:20:07.78M
2015-11-10T04:19:56.528Z|I-OCEAN7-304-XXXX|  28.09  12.695  39.265  33.645 1498.0192 04:20:08.00M
2015-11-10T04:19:56.733Z|I-OCEAN7-304-XXXX|  28.10  12.695  39.263  33.643 1498.0175 04:20:08.20M
2015-11-10T04:19:56.938Z|I-OCEAN7-304-XXXX|  28.10  12.695  39.262  33.642 1498.0156 04:20:08.40M
2015-11-10T04:19:57.138Z|I-OCEAN7-304-XXXX|  28.16  12.695  39.261  33.641 1498.0149 04:20:08.60M
2015-11-10T04:19:57.343Z|I-OCEAN7-304-XXXX|  28.21  12.695  39.261  33.641 1498.0143 04:20:08.80M
2015-11-10T04:19:57.543Z|I-OCEAN7-304-XXXX|  28.24  12.694  39.260  33.641 1498.0134 04:20:09.02M
2015-11-10T04:19:57.748Z|I-OCEAN7-304-XXXX|  28.24  12.694  39.260  33.641 1498.0133 04:20:09.22M
2015-11-10T04:19:57.953Z|I-OCEAN7-304-XXXX|  28.30  12.694  39.260  33.641 1498.0140 04:20:09.42M
2015-11-10T04:19:58.153Z|I-OCEAN7-304-XXXX|  28.37  12.694  39.260  33.641 1498.0151 04:20:09.62M
2015-11-10T04:19:58.358Z|I-OCEAN7-304-XXXX|  28.38  12.694  39.260  33.641 1498.0157 04:20:09.82M
2015-11-10T04:19:58.558Z|I-OCEAN7-304-XXXX|  28.39  12.694  39.260  33.641 1498.0162 04:20:10.04M
2015-11-10T04:19:58.763Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.260  33.641 1498.0168 04:20:10.23M
2015-11-10T04:19:58.971Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.260  33.640 1498.0173 04:20:10.43M
2015-11-10T04:19:59.168Z|I-OCEAN7-304-XXXX|  28.58  12.694  39.260  33.641 1498.0183 04:20:10.63M
2015-11-10T04:19:59.388Z|I-OCEAN7-304-XXXX|  28.58  12.695  39.260  33.641 1498.0197 04:20:10.83M
2015-11-10T04:19:59.578Z|I-OCEAN7-304-XXXX|  28.63  12.695  39.261  33.641 1498.0215 04:20:11.07M
2015-11-10T04:19:59.778Z|I-OCEAN7-304-XXXX|  28.70  12.695  39.258  33.639 1498.0194 04:20:11.25M
2015-11-10T04:19:59.983Z|I-OCEAN7-304-XXXX|  28.72  12.695  39.258  33.638 1498.0192 04:20:11.45M