2015-11-10T04:18:00.193Z|I-OCEAN7-304-XXXX| 28.74 12.697 39.267 33.646 1498.0349 04:18:11.65M 2015-11-10T04:18:00.398Z|I-OCEAN7-304-XXXX| 28.74 12.697 39.267 33.645 1498.0354 04:18:11.85M 2015-11-10T04:18:00.598Z|I-OCEAN7-304-XXXX| 28.77 12.697 39.267 33.645 1498.0360 04:18:12.07M 2015-11-10T04:18:00.803Z|I-OCEAN7-304-XXXX| 28.77 12.697 39.267 33.645 1498.0366 04:18:12.27M 2015-11-10T04:18:01.008Z|I-OCEAN7-304-XXXX| 28.78 12.697 39.267 33.644 1498.0376 04:18:12.47M 2015-11-10T04:18:01.208Z|I-OCEAN7-304-XXXX| 28.77 12.698 39.268 33.645 1498.0388 04:18:12.67M 2015-11-10T04:18:01.413Z|I-OCEAN7-304-XXXX| 28.74 12.698 39.269 33.646 1498.0389 04:18:12.87M 2015-11-10T04:18:01.618Z|I-OCEAN7-304-XXXX| 28.75 12.698 39.268 33.646 1498.0393 04:18:13.08M 2015-11-10T04:18:01.818Z|I-OCEAN7-304-XXXX| 28.68 12.698 39.268 33.645 1498.0371 04:18:13.28M 2015-11-10T04:18:02.018Z|I-OCEAN7-304-XXXX| 28.67 12.698 39.267 33.644 1498.0361 04:18:13.48M 2015-11-10T04:18:02.223Z|I-OCEAN7-304-XXXX| 28.67 12.698 39.267 33.644 1498.0353 04:18:13.68M 2015-11-10T04:18:02.428Z|I-OCEAN7-304-XXXX| 28.62 12.697 39.266 33.644 1498.0336 04:18:13.88M 2015-11-10T04:18:02.628Z|I-OCEAN7-304-XXXX| 28.61 12.697 39.265 33.643 1498.0321 04:18:14.10M 2015-11-10T04:18:02.833Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.255 33.634 1498.0201 04:18:14.30M 2015-11-10T04:18:03.033Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.254 33.632 1498.0183 04:18:14.50M 2015-11-10T04:18:03.258Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.253 33.631 1498.0166 04:18:14.69M 2015-11-10T04:18:03.443Z|I-OCEAN7-304-XXXX| 28.51 12.697 39.259 33.637 1498.0227 04:18:14.91M 2015-11-10T04:18:03.643Z|I-OCEAN7-304-XXXX| 28.49 12.697 39.260 33.638 1498.0232 04:18:15.11M 2015-11-10T04:18:03.848Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.261 33.640 1498.0226 04:18:15.31M 2015-11-10T04:18:04.048Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.262 33.641 1498.0227 04:18:15.51M 2015-11-10T04:18:04.253Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.262 33.641 1498.0236 04:18:15.71M 2015-11-10T04:18:04.458Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.263 33.642 1498.0247 04:18:15.91M 2015-11-10T04:18:04.663Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.264 33.643 1498.0261 04:18:16.13M 2015-11-10T04:18:04.863Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.267 33.645 1498.0291 04:18:16.33M 2015-11-10T04:18:05.068Z|I-OCEAN7-304-XXXX| 28.44 12.697 39.268 33.646 1498.0303 04:18:16.53M 2015-11-10T04:18:05.268Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.269 33.648 1498.0319 04:18:16.73M 2015-11-10T04:18:05.468Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.270 33.648 1498.0328 04:18:16.93M 2015-11-10T04:18:05.678Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.271 33.649 1498.0343 04:18:17.14M 2015-11-10T04:18:05.878Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.272 33.650 1498.0364 04:18:17.34M 2015-11-10T04:18:06.083Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.266 33.644 1498.0303 04:18:17.54M 2015-11-10T04:18:06.283Z|I-OCEAN7-304-XXXX| 28.51 12.697 39.265 33.644 1498.0289 04:18:17.74M 2015-11-10T04:18:06.488Z|I-OCEAN7-304-XXXX| 28.51 12.697 39.265 33.643 1498.0286 04:18:17.94M 2015-11-10T04:18:06.693Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.264 33.642 1498.0276 04:18:18.16M 2015-11-10T04:18:06.893Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.265 33.643 1498.0291 04:18:18.36M 2015-11-10T04:18:07.098Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.265 33.644 1498.0291 04:18:18.56M 2015-11-10T04:18:07.298Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.266 33.644 1498.0288 04:18:18.75M 2015-11-10T04:18:07.503Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.266 33.645 1498.0276 04:18:18.95M 2015-11-10T04:18:07.723Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.271 33.650 1498.0330 04:18:19.17M 2015-11-10T04:18:07.908Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.272 33.650 1498.0326 04:18:19.39M 2015-11-10T04:18:08.113Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.272 33.650 1498.0326 04:18:19.57M 2015-11-10T04:18:08.318Z|I-OCEAN7-304-XXXX| 28.31 12.696 39.265 33.644 1498.0243 04:18:19.77M 2015-11-10T04:18:08.518Z|I-OCEAN7-304-XXXX| 28.24 12.696 39.252 33.632 1498.0074 04:18:19.97M 2015-11-10T04:18:08.723Z|I-OCEAN7-304-XXXX| 28.20 12.695 39.252 33.633 1498.0066 04:18:20.19M 2015-11-10T04:18:08.923Z|I-OCEAN7-304-XXXX| 28.13 12.695 39.253 33.634 1498.0056 04:18:20.39M 2015-11-10T04:18:09.128Z|I-OCEAN7-304-XXXX| 28.09 12.695 39.254 33.635 1498.0055 04:18:20.59M 2015-11-10T04:18:09.328Z|I-OCEAN7-304-XXXX| 28.01 12.695 39.255 33.636 1498.0050 04:18:20.79M 2015-11-10T04:18:09.528Z|I-OCEAN7-304-XXXX| 27.96 12.695 39.256 33.636 1498.0052 04:18:21.00M 2015-11-10T04:18:09.738Z|I-OCEAN7-304-XXXX| 27.96 12.695 39.256 33.637 1498.0050 04:18:21.20M 2015-11-10T04:18:09.938Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.257 33.637 1498.0050 04:18:21.40M 2015-11-10T04:18:10.138Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.258 33.638 1498.0062 04:18:21.60M 2015-11-10T04:18:10.343Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.257 33.638 1498.0060 04:18:21.80M 2015-11-10T04:18:10.548Z|I-OCEAN7-304-XXXX| 27.92 12.694 39.257 33.638 1498.0051 04:18:22.02M 2015-11-10T04:18:10.748Z|I-OCEAN7-304-XXXX| 27.89 12.695 39.257 33.637 1498.0046 04:18:22.22M 2015-11-10T04:18:10.953Z|I-OCEAN7-304-XXXX| 27.92 12.695 39.257 33.638 1498.0059 04:18:22.42M 2015-11-10T04:18:11.158Z|I-OCEAN7-304-XXXX| 27.94 12.695 39.258 33.639 1498.0074 04:18:22.62M 2015-11-10T04:18:11.358Z|I-OCEAN7-304-XXXX| 27.99 12.695 39.259 33.639 1498.0098 04:18:22.82M 2015-11-10T04:18:11.563Z|I-OCEAN7-304-XXXX| 28.05 12.695 39.259 33.639 1498.0109 04:18:23.03M 2015-11-10T04:18:11.768Z|I-OCEAN7-304-XXXX| 28.10 12.695 39.258 33.638 1498.0109 04:18:23.23M 2015-11-10T04:18:11.968Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.258 33.638 1498.0120 04:18:23.43M 2015-11-10T04:18:12.188Z|I-OCEAN7-304-XXXX| 28.23 12.696 39.258 33.638 1498.0143 04:18:23.63M 2015-11-10T04:18:12.378Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.258 33.637 1498.0153 04:18:23.85M 2015-11-10T04:18:12.578Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.257 33.637 1498.0157 04:18:24.05M 2015-11-10T04:18:12.783Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.256 33.636 1498.0162 04:18:24.25M 2015-11-10T04:18:12.983Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.257 33.636 1498.0176 04:18:24.45M 2015-11-10T04:18:13.188Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.257 33.637 1498.0188 04:18:24.65M 2015-11-10T04:18:13.388Z|I-OCEAN7-304-XXXX| 28.62 12.696 39.258 33.637 1498.0204 04:18:24.84M 2015-11-10T04:18:13.593Z|I-OCEAN7-304-XXXX| 28.71 12.696 39.259 33.638 1498.0226 04:18:25.06M 2015-11-10T04:18:13.798Z|I-OCEAN7-304-XXXX| 28.76 12.696 39.259 33.638 1498.0237 04:18:25.26M 2015-11-10T04:18:13.998Z|I-OCEAN7-304-XXXX| 28.80 12.696 39.259 33.638 1498.0242 04:18:25.46M 2015-11-10T04:18:14.203Z|I-OCEAN7-304-XXXX| 28.84 12.696 39.259 33.638 1498.0248 04:18:25.66M 2015-11-10T04:18:14.408Z|I-OCEAN7-304-XXXX| 28.85 12.696 39.259 33.638 1498.0250 04:18:25.86M 2015-11-10T04:18:14.608Z|I-OCEAN7-304-XXXX| 28.90 12.696 39.271 33.650 1498.0402 04:18:26.08M 2015-11-10T04:18:14.813Z|I-OCEAN7-304-XXXX| 28.88 12.695 39.273 33.652 1498.0409 04:18:26.28M 2015-11-10T04:18:15.013Z|I-OCEAN7-304-XXXX| 28.93 12.695 39.274 33.653 1498.0425 04:18:26.48M 2015-11-10T04:18:15.218Z|I-OCEAN7-304-XXXX| 28.93 12.695 39.274 33.653 1498.0421 04:18:26.67M 2015-11-10T04:18:15.423Z|I-OCEAN7-304-XXXX| 28.90 12.695 39.274 33.654 1498.0417 04:18:26.87M 2015-11-10T04:18:15.623Z|I-OCEAN7-304-XXXX| 28.92 12.695 39.275 33.654 1498.0424 04:18:27.09M 2015-11-10T04:18:15.823Z|I-OCEAN7-304-XXXX| 28.95 12.695 39.275 33.655 1498.0433 04:18:27.29M 2015-11-10T04:18:16.028Z|I-OCEAN7-304-XXXX| 28.91 12.695 39.276 33.656 1498.0435 04:18:27.49M 2015-11-10T04:18:16.233Z|I-OCEAN7-304-XXXX| 28.91 12.695 39.276 33.656 1498.0431 04:18:27.69M 2015-11-10T04:18:16.438Z|I-OCEAN7-304-XXXX| 28.85 12.695 39.280 33.659 1498.0469 04:18:27.89M 2015-11-10T04:18:16.658Z|I-OCEAN7-304-XXXX| 28.81 12.695 39.280 33.659 1498.0471 04:18:28.11M 2015-11-10T04:18:16.843Z|I-OCEAN7-304-XXXX| 28.77 12.695 39.282 33.661 1498.0481 04:18:28.32M 2015-11-10T04:18:17.048Z|I-OCEAN7-304-XXXX| 28.76 12.695 39.272 33.652 1498.0369 04:18:28.51M 2015-11-10T04:18:17.248Z|I-OCEAN7-304-XXXX| 28.71 12.695 39.271 33.651 1498.0350 04:18:28.71M 2015-11-10T04:18:17.453Z|I-OCEAN7-304-XXXX| 28.68 12.695 39.274 33.653 1498.0369 04:18:28.90M 2015-11-10T04:18:17.654Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.285 33.664 1498.0502 04:18:29.12M 2015-11-10T04:18:17.858Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.286 33.665 1498.0509 04:18:29.32M 2015-11-10T04:18:18.058Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.287 33.665 1498.0513 04:18:29.52M 2015-11-10T04:18:18.263Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.286 33.665 1498.0498 04:18:29.72M 2015-11-10T04:18:18.468Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.277 33.656 1498.0396 04:18:29.92M 2015-11-10T04:18:18.668Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.276 33.655 1498.0383 04:18:30.14M 2015-11-10T04:18:18.873Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.276 33.654 1498.0381 04:18:30.34M 2015-11-10T04:18:19.073Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.275 33.653 1498.0364 04:18:30.54M 2015-11-10T04:18:19.278Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.274 33.652 1498.0355 04:18:30.73M 2015-11-10T04:18:19.483Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.273 33.651 1498.0341 04:18:30.94M 2015-11-10T04:18:19.683Z|I-OCEAN7-304-XXXX| 28.23 12.697 39.276 33.654 1498.0369 04:18:31.15M 2015-11-10T04:18:19.883Z|I-OCEAN7-304-XXXX| 28.23 12.697 39.276 33.654 1498.0366 04:18:31.35M 2015-11-10T04:18:20.094Z|I-OCEAN7-304-XXXX| 28.22 12.697 39.276 33.654 1498.0366 04:18:31.55M 2015-11-10T04:18:20.293Z|I-OCEAN7-304-XXXX| 28.17 12.696 39.277 33.655 1498.0364 04:18:31.75M 2015-11-10T04:18:20.499Z|I-OCEAN7-304-XXXX| 28.11 12.697 39.275 33.653 1498.0334 04:18:31.95M 2015-11-10T04:18:20.699Z|I-OCEAN7-304-XXXX| 28.08 12.696 39.266 33.644 1498.0221 04:18:32.17M 2015-11-10T04:18:20.903Z|I-OCEAN7-304-XXXX| 28.04 12.697 39.265 33.643 1498.0211 04:18:32.37M 2015-11-10T04:18:21.124Z|I-OCEAN7-304-XXXX| 28.02 12.697 39.265 33.643 1498.0212 04:18:32.57M 2015-11-10T04:18:21.308Z|I-OCEAN7-304-XXXX| 28.01 12.697 39.266 33.644 1498.0222 04:18:32.78M 2015-11-10T04:18:21.514Z|I-OCEAN7-304-XXXX| 27.99 12.697 39.267 33.645 1498.0229 04:18:32.96M 2015-11-10T04:18:21.714Z|I-OCEAN7-304-XXXX| 27.96 12.697 39.268 33.646 1498.0234 04:18:33.18M 2015-11-10T04:18:21.914Z|I-OCEAN7-304-XXXX| 28.00 12.697 39.269 33.647 1498.0255 04:18:33.38M 2015-11-10T04:18:22.119Z|I-OCEAN7-304-XXXX| 27.99 12.697 39.270 33.648 1498.0259 04:18:33.58M 2015-11-10T04:18:22.324Z|I-OCEAN7-304-XXXX| 27.99 12.696 39.263 33.642 1498.0170 04:18:33.78M 2015-11-10T04:18:22.529Z|I-OCEAN7-304-XXXX| 28.03 12.696 39.260 33.639 1498.0139 04:18:34.00M 2015-11-10T04:18:22.729Z|I-OCEAN7-304-XXXX| 28.07 12.696 39.260 33.640 1498.0146 04:18:34.20M 2015-11-10T04:18:22.934Z|I-OCEAN7-304-XXXX| 28.04 12.696 39.261 33.640 1498.0146 04:18:34.40M 2015-11-10T04:18:23.139Z|I-OCEAN7-304-XXXX| 28.09 12.696 39.261 33.641 1498.0162 04:18:34.60M 2015-11-10T04:18:23.339Z|I-OCEAN7-304-XXXX| 28.12 12.696 39.262 33.641 1498.0170 04:18:34.80M 2015-11-10T04:18:23.544Z|I-OCEAN7-304-XXXX| 28.17 12.696 39.263 33.642 1498.0182 04:18:35.01M 2015-11-10T04:18:23.749Z|I-OCEAN7-304-XXXX| 28.26 12.696 39.264 33.644 1498.0212 04:18:35.21M 2015-11-10T04:18:23.949Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.264 33.644 1498.0215 04:18:35.41M 2015-11-10T04:18:24.154Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.264 33.644 1498.0221 04:18:35.61M 2015-11-10T04:18:24.354Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.264 33.644 1498.0238 04:18:35.81M 2015-11-10T04:18:24.590Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.264 33.644 1498.0248 04:18:36.03M 2015-11-10T04:18:24.759Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.265 33.644 1498.0253 04:18:36.23M 2015-11-10T04:18:24.964Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.260 33.640 1498.0205 04:18:36.43M 2015-11-10T04:18:25.164Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.260 33.640 1498.0211 04:18:36.63M 2015-11-10T04:18:25.369Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.260 33.640 1498.0212 04:18:36.82M 2015-11-10T04:18:25.589Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.260 33.640 1498.0215 04:18:37.04M 2015-11-10T04:18:25.774Z|I-OCEAN7-304-XXXX| 28.72 12.695 39.260 33.640 1498.0215 04:18:37.26M 2015-11-10T04:18:25.979Z|I-OCEAN7-304-XXXX| 28.73 12.694 39.259 33.639 1498.0198 04:18:37.44M 2015-11-10T04:18:26.184Z|I-OCEAN7-304-XXXX| 28.73 12.694 39.259 33.639 1498.0201 04:18:37.64M 2015-11-10T04:18:26.384Z|I-OCEAN7-304-XXXX| 28.79 12.695 39.258 33.638 1498.0200 04:18:37.84M 2015-11-10T04:18:26.589Z|I-OCEAN7-304-XXXX| 28.79 12.695 39.257 33.637 1498.0197 04:18:38.06M 2015-11-10T04:18:26.789Z|I-OCEAN7-304-XXXX| 28.77 12.695 39.256 33.637 1498.0192 04:18:38.26M 2015-11-10T04:18:26.996Z|I-OCEAN7-304-XXXX| 28.73 12.695 39.256 33.636 1498.0176 04:18:38.45M 2015-11-10T04:18:27.199Z|I-OCEAN7-304-XXXX| 28.77 12.695 39.255 33.635 1498.0168 04:18:38.66M 2015-11-10T04:18:27.399Z|I-OCEAN7-304-XXXX| 28.77 12.694 39.255 33.636 1498.0165 04:18:38.85M 2015-11-10T04:18:27.604Z|I-OCEAN7-304-XXXX| 28.75 12.694 39.256 33.636 1498.0170 04:18:39.07M 2015-11-10T04:18:27.809Z|I-OCEAN7-304-XXXX| 28.70 12.694 39.256 33.637 1498.0160 04:18:39.27M 2015-11-10T04:18:28.009Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.256 33.637 1498.0161 04:18:39.47M 2015-11-10T04:18:28.209Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.257 33.638 1498.0164 04:18:39.67M 2015-11-10T04:18:28.414Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.257 33.638 1498.0173 04:18:39.87M 2015-11-10T04:18:28.619Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.257 33.638 1498.0173 04:18:40.09M 2015-11-10T04:18:28.819Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.267 33.647 1498.0278 04:18:40.29M 2015-11-10T04:18:29.024Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.268 33.647 1498.0288 04:18:40.49M 2015-11-10T04:18:29.229Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.265 33.646 1498.0259 04:18:40.69M 2015-11-10T04:18:29.434Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.265 33.645 1498.0245 04:18:40.88M 2015-11-10T04:18:29.634Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.254 33.635 1498.0114 04:18:41.11M 2015-11-10T04:18:29.839Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.254 33.635 1498.0103 04:18:41.30M 2015-11-10T04:18:30.054Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.253 33.635 1498.0087 04:18:41.50M 2015-11-10T04:18:30.239Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.252 33.634 1498.0073 04:18:41.72M 2015-11-10T04:18:30.444Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.254 33.635 1498.0084 04:18:41.90M 2015-11-10T04:18:30.649Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.254 33.635 1498.0089 04:18:42.12M 2015-11-10T04:18:30.849Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.254 33.636 1498.0092 04:18:42.32M 2015-11-10T04:18:31.054Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.254 33.635 1498.0090 04:18:42.52M 2015-11-10T04:18:31.254Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.255 33.636 1498.0096 04:18:42.71M 2015-11-10T04:18:31.459Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.255 33.636 1498.0100 04:18:42.91M 2015-11-10T04:18:31.664Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.255 33.636 1498.0099 04:18:43.13M 2015-11-10T04:18:31.864Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.246 33.627 1498.0001 04:18:43.33M 2015-11-10T04:18:32.069Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.244 33.625 1497.9990 04:18:43.53M 2015-11-10T04:18:32.274Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.243 33.623 1497.9983 04:18:43.73M 2015-11-10T04:18:32.474Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.242 33.623 1497.9976 04:18:43.93M 2015-11-10T04:18:32.679Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.242 33.622 1497.9976 04:18:44.15M 2015-11-10T04:18:32.884Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.240 33.620 1497.9963 04:18:44.35M 2015-11-10T04:18:33.084Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.244 33.623 1498.0017 04:18:44.55M 2015-11-10T04:18:33.289Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.255 33.634 1498.0143 04:18:44.74M 2015-11-10T04:18:33.489Z|I-OCEAN7-304-XXXX| 28.34 12.697 39.236 33.615 1497.9938 04:18:44.94M 2015-11-10T04:18:33.694Z|I-OCEAN7-304-XXXX| 28.35 12.697 39.236 33.615 1497.9940 04:18:45.16M 2015-11-10T04:18:33.894Z|I-OCEAN7-304-XXXX| 28.35 12.698 39.235 33.614 1497.9948 04:18:45.36M 2015-11-10T04:18:34.099Z|I-OCEAN7-304-XXXX| 28.37 12.698 39.239 33.618 1498.0000 04:18:45.56M 2015-11-10T04:18:34.304Z|I-OCEAN7-304-XXXX| 28.34 12.698 39.239 33.617 1497.9998 04:18:45.76M 2015-11-10T04:18:34.524Z|I-OCEAN7-304-XXXX| 28.35 12.698 39.240 33.618 1498.0004 04:18:45.96M 2015-11-10T04:18:34.709Z|I-OCEAN7-304-XXXX| 28.35 12.698 39.240 33.618 1498.0013 04:18:46.19M 2015-11-10T04:18:34.914Z|I-OCEAN7-304-XXXX| 28.39 12.698 39.240 33.618 1498.0022 04:18:46.38M 2015-11-10T04:18:35.114Z|I-OCEAN7-304-XXXX| 28.38 12.698 39.246 33.624 1498.0083 04:18:46.58M 2015-11-10T04:18:35.319Z|I-OCEAN7-304-XXXX| 28.38 12.698 39.246 33.624 1498.0076 04:18:46.77M 2015-11-10T04:18:35.519Z|I-OCEAN7-304-XXXX| 28.38 12.698 39.246 33.625 1498.0081 04:18:46.97M 2015-11-10T04:18:35.724Z|I-OCEAN7-304-XXXX| 28.38 12.698 39.247 33.625 1498.0090 04:18:47.19M 2015-11-10T04:18:35.924Z|I-OCEAN7-304-XXXX| 28.42 12.698 39.249 33.627 1498.0111 04:18:47.39M 2015-11-10T04:18:36.129Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.250 33.628 1498.0128 04:18:47.59M 2015-11-10T04:18:36.334Z|I-OCEAN7-304-XXXX| 28.44 12.697 39.249 33.627 1498.0112 04:18:47.79M 2015-11-10T04:18:36.534Z|I-OCEAN7-304-XXXX| 28.44 12.697 39.248 33.627 1498.0098 04:18:48.01M 2015-11-10T04:18:36.739Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.248 33.627 1498.0094 04:18:48.21M 2015-11-10T04:18:36.939Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.248 33.627 1498.0094 04:18:48.40M 2015-11-10T04:18:37.144Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.249 33.628 1498.0089 04:18:48.60M 2015-11-10T04:18:37.344Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.248 33.628 1498.0085 04:18:48.80M 2015-11-10T04:18:37.549Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.248 33.628 1498.0068 04:18:49.02M 2015-11-10T04:18:37.754Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.248 33.628 1498.0065 04:18:49.22M 2015-11-10T04:18:37.954Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.248 33.629 1498.0060 04:18:49.42M 2015-11-10T04:18:38.159Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.249 33.630 1498.0072 04:18:49.62M 2015-11-10T04:18:38.364Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.250 33.630 1498.0089 04:18:49.82M 2015-11-10T04:18:38.564Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.251 33.631 1498.0092 04:18:50.04M 2015-11-10T04:18:38.769Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.251 33.632 1498.0084 04:18:50.24M 2015-11-10T04:18:38.989Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.251 33.631 1498.0085 04:18:50.43M 2015-11-10T04:18:39.174Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.250 33.631 1498.0078 04:18:50.65M 2015-11-10T04:18:39.379Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.251 33.631 1498.0083 04:18:50.83M 2015-11-10T04:18:39.579Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.251 33.632 1498.0088 04:18:51.05M 2015-11-10T04:18:39.784Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.250 33.631 1498.0079 04:18:51.25M 2015-11-10T04:18:39.984Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.248 33.628 1498.0051 04:18:51.45M 2015-11-10T04:18:40.189Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.248 33.628 1498.0037 04:18:51.65M 2015-11-10T04:18:40.394Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.248 33.629 1498.0037 04:18:51.85M 2015-11-10T04:18:40.599Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.248 33.629 1498.0038 04:18:52.07M 2015-11-10T04:18:40.799Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.248 33.629 1498.0043 04:18:52.27M 2015-11-10T04:18:40.999Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.248 33.629 1498.0045 04:18:52.47M 2015-11-10T04:18:41.205Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.248 33.628 1498.0038 04:18:52.66M 2015-11-10T04:18:41.409Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.247 33.628 1498.0033 04:18:52.86M 2015-11-10T04:18:41.614Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.247 33.628 1498.0035 04:18:53.08M 2015-11-10T04:18:41.814Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.251 33.631 1498.0078 04:18:53.28M 2015-11-10T04:18:42.019Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.251 33.631 1498.0071 04:18:53.48M 2015-11-10T04:18:42.219Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.259 33.639 1498.0166 04:18:53.68M 2015-11-10T04:18:42.425Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.258 33.638 1498.0160 04:18:53.88M 2015-11-10T04:18:42.625Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.258 33.637 1498.0155 04:18:54.10M 2015-11-10T04:18:42.830Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.257 33.637 1498.0150 04:18:54.29M 2015-11-10T04:18:43.035Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.256 33.636 1498.0144 04:18:54.50M 2015-11-10T04:18:43.235Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.256 33.635 1498.0144 04:18:54.70M 2015-11-10T04:18:43.460Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.256 33.635 1498.0151 04:18:54.89M 2015-11-10T04:18:43.644Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.254 33.633 1498.0146 04:18:55.13M 2015-11-10T04:18:43.844Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.254 33.633 1498.0156 04:18:55.31M 2015-11-10T04:18:44.050Z|I-OCEAN7-304-XXXX| 28.49 12.697 39.254 33.633 1498.0164 04:18:55.51M 2015-11-10T04:18:44.250Z|I-OCEAN7-304-XXXX| 28.48 12.697 39.254 33.633 1498.0162 04:18:55.71M 2015-11-10T04:18:44.455Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.259 33.637 1498.0227 04:18:55.91M 2015-11-10T04:18:44.659Z|I-OCEAN7-304-XXXX| 28.53 12.697 39.260 33.638 1498.0249 04:18:56.13M 2015-11-10T04:18:44.860Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.260 33.638 1498.0254 04:18:56.33M 2015-11-10T04:18:45.064Z|I-OCEAN7-304-XXXX| 28.56 12.697 39.261 33.639 1498.0266 04:18:56.52M 2015-11-10T04:18:45.265Z|I-OCEAN7-304-XXXX| 28.57 12.697 39.261 33.639 1498.0273 04:18:56.72M 2015-11-10T04:18:45.470Z|I-OCEAN7-304-XXXX| 28.61 12.697 39.261 33.639 1498.0283 04:18:56.92M 2015-11-10T04:18:45.670Z|I-OCEAN7-304-XXXX| 28.61 12.697 39.261 33.639 1498.0281 04:18:57.14M 2015-11-10T04:18:45.875Z|I-OCEAN7-304-XXXX| 28.61 12.697 39.261 33.639 1498.0277 04:18:57.34M 2015-11-10T04:18:46.075Z|I-OCEAN7-304-XXXX| 28.63 12.697 39.260 33.638 1498.0264 04:18:57.54M 2015-11-10T04:18:46.280Z|I-OCEAN7-304-XXXX| 28.63 12.697 39.259 33.638 1498.0250 04:18:57.74M 2015-11-10T04:18:46.485Z|I-OCEAN7-304-XXXX| 28.63 12.697 39.247 33.626 1498.0111 04:18:57.94M 2015-11-10T04:18:46.690Z|I-OCEAN7-304-XXXX| 28.63 12.697 39.246 33.625 1498.0093 04:18:58.15M 2015-11-10T04:18:46.890Z|I-OCEAN7-304-XXXX| 28.63 12.699 39.246 33.623 1498.0144 04:18:58.36M 2015-11-10T04:18:47.095Z|I-OCEAN7-304-XXXX| 28.60 12.699 39.245 33.622 1498.0133 04:18:58.55M 2015-11-10T04:18:47.295Z|I-OCEAN7-304-XXXX| 28.60 12.699 39.244 33.621 1498.0131 04:18:58.75M 2015-11-10T04:18:47.500Z|I-OCEAN7-304-XXXX| 28.60 12.699 39.245 33.622 1498.0133 04:18:58.95M 2015-11-10T04:18:47.705Z|I-OCEAN7-304-XXXX| 28.60 12.699 39.245 33.621 1498.0139 04:18:59.17M 2015-11-10T04:18:47.920Z|I-OCEAN7-304-XXXX| 28.58 12.700 39.245 33.621 1498.0134 04:18:59.37M 2015-11-10T04:18:48.110Z|I-OCEAN7-304-XXXX| 28.52 12.699 39.243 33.619 1498.0101 04:18:59.59M 2015-11-10T04:18:48.315Z|I-OCEAN7-304-XXXX| 28.48 12.700 39.242 33.618 1498.0084 04:18:59.77M 2015-11-10T04:18:48.515Z|I-OCEAN7-304-XXXX| 28.49 12.699 39.242 33.619 1498.0081 04:18:59.97M 2015-11-10T04:18:48.715Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.243 33.621 1498.0077 04:19:00.19M 2015-11-10T04:18:48.920Z|I-OCEAN7-304-XXXX| 28.43 12.698 39.244 33.622 1498.0066 04:19:00.38M 2015-11-10T04:18:49.125Z|I-OCEAN7-304-XXXX| 28.39 12.698 39.240 33.618 1498.0005 04:19:00.59M 2015-11-10T04:18:49.330Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.238 33.617 1497.9978 04:19:00.78M 2015-11-10T04:18:49.530Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.239 33.619 1497.9977 04:19:01.00M 2015-11-10T04:18:49.735Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.241 33.621 1497.9988 04:19:01.20M 2015-11-10T04:18:49.935Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.243 33.623 1497.9999 04:19:01.40M 2015-11-10T04:18:50.140Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.247 33.627 1498.0043 04:19:01.60M 2015-11-10T04:18:50.340Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.247 33.627 1498.0035 04:19:01.80M 2015-11-10T04:18:50.545Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.248 33.627 1498.0040 04:19:02.02M 2015-11-10T04:18:50.750Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.248 33.627 1498.0042 04:19:02.21M 2015-11-10T04:18:50.950Z|I-OCEAN7-304-XXXX| 28.25 12.696 39.240 33.620 1497.9944 04:19:02.42M 2015-11-10T04:18:51.155Z|I-OCEAN7-304-XXXX| 28.24 12.696 39.242 33.622 1497.9973 04:19:02.61M 2015-11-10T04:18:51.360Z|I-OCEAN7-304-XXXX| 28.22 12.696 39.242 33.622 1497.9972 04:19:02.81M 2015-11-10T04:18:51.560Z|I-OCEAN7-304-XXXX| 28.22 12.696 39.243 33.623 1497.9984 04:19:03.03M 2015-11-10T04:18:51.765Z|I-OCEAN7-304-XXXX| 28.21 12.696 39.244 33.624 1498.0002 04:19:03.23M 2015-11-10T04:18:51.965Z|I-OCEAN7-304-XXXX| 28.21 12.696 39.245 33.625 1498.0015 04:19:03.43M 2015-11-10T04:18:52.170Z|I-OCEAN7-304-XXXX| 28.25 12.696 39.256 33.636 1498.0140 04:19:03.63M 2015-11-10T04:18:52.390Z|I-OCEAN7-304-XXXX| 28.24 12.696 39.258 33.637 1498.0151 04:19:03.83M 2015-11-10T04:18:52.575Z|I-OCEAN7-304-XXXX| 28.23 12.696 39.259 33.638 1498.0160 04:19:04.06M 2015-11-10T04:18:52.780Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.260 33.639 1498.0184 04:19:04.25M 2015-11-10T04:18:52.985Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.262 33.642 1498.0205 04:19:04.44M 2015-11-10T04:18:53.185Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.262 33.642 1498.0203 04:19:04.65M 2015-11-10T04:18:53.390Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.262 33.642 1498.0199 04:19:04.84M 2015-11-10T04:18:53.590Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.263 33.643 1498.0209 04:19:05.06M 2015-11-10T04:18:53.796Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.263 33.643 1498.0209 04:19:05.26M 2015-11-10T04:18:53.995Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.271 33.650 1498.0300 04:19:05.46M 2015-11-10T04:18:54.200Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.272 33.651 1498.0320 04:19:05.66M 2015-11-10T04:18:54.400Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.273 33.653 1498.0349 04:19:05.86M 2015-11-10T04:18:54.605Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.275 33.655 1498.0369 04:19:06.08M 2015-11-10T04:18:54.810Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.278 33.657 1498.0402 04:19:06.28M 2015-11-10T04:18:55.014Z|I-OCEAN7-304-XXXX| 28.65 12.694 39.285 33.664 1498.0490 04:19:06.48M 2015-11-10T04:18:55.215Z|I-OCEAN7-304-XXXX| 28.66 12.694 39.292 33.671 1498.0564 04:19:06.67M 2015-11-10T04:18:55.415Z|I-OCEAN7-304-XXXX| 28.67 12.694 39.292 33.671 1498.0568 04:19:06.87M 2015-11-10T04:18:55.620Z|I-OCEAN7-304-XXXX| 28.71 12.694 39.292 33.671 1498.0574 04:19:07.09M 2015-11-10T04:18:55.825Z|I-OCEAN7-304-XXXX| 28.74 12.694 39.285 33.664 1498.0494 04:19:07.29M 2015-11-10T04:18:56.025Z|I-OCEAN7-304-XXXX| 28.74 12.694 39.270 33.650 1498.0326 04:19:07.49M 2015-11-10T04:18:56.230Z|I-OCEAN7-304-XXXX| 28.74 12.694 39.269 33.649 1498.0315 04:19:07.69M 2015-11-10T04:18:56.435Z|I-OCEAN7-304-XXXX| 28.69 12.695 39.267 33.647 1498.0298 04:19:07.89M 2015-11-10T04:18:56.636Z|I-OCEAN7-304-XXXX| 28.69 12.695 39.266 33.646 1498.0286 04:19:08.11M 2015-11-10T04:18:56.850Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.265 33.645 1498.0267 04:19:08.31M 2015-11-10T04:18:57.040Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.266 33.646 1498.0289 04:19:08.52M 2015-11-10T04:18:57.245Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.266 33.646 1498.0292 04:19:08.70M 2015-11-10T04:18:57.450Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.267 33.646 1498.0298 04:19:08.90M 2015-11-10T04:18:57.650Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.267 33.646 1498.0295 04:19:09.12M 2015-11-10T04:18:57.855Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.268 33.646 1498.0300 04:19:09.32M 2015-11-10T04:18:58.055Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.268 33.647 1498.0303 04:19:09.52M 2015-11-10T04:18:58.260Z|I-OCEAN7-304-XXXX| 28.41 12.697 39.269 33.647 1498.0311 04:19:09.72M 2015-11-10T04:18:58.465Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.269 33.647 1498.0326 04:19:09.92M 2015-11-10T04:18:58.670Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.269 33.647 1498.0319 04:19:10.14M 2015-11-10T04:18:58.870Z|I-OCEAN7-304-XXXX| 28.35 12.697 39.258 33.637 1498.0195 04:19:10.34M 2015-11-10T04:18:59.070Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.258 33.636 1498.0179 04:19:10.53M 2015-11-10T04:18:59.270Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.256 33.635 1498.0166 04:19:10.73M 2015-11-10T04:18:59.480Z|I-OCEAN7-304-XXXX| 28.30 12.697 39.255 33.634 1498.0159 04:19:10.93M 2015-11-10T04:18:59.680Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.260 33.638 1498.0206 04:19:11.15M 2015-11-10T04:18:59.885Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.262 33.640 1498.0228 04:19:11.35M