2015-11-10T04:15:00.120Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.259 33.639 1498.0198 04:15:11.56M 2015-11-10T04:15:00.310Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.258 33.639 1498.0192 04:15:11.77M 2015-11-10T04:15:00.510Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.262 33.642 1498.0240 04:15:11.96M 2015-11-10T04:15:00.715Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.262 33.642 1498.0233 04:15:12.18M 2015-11-10T04:15:00.915Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.263 33.642 1498.0234 04:15:12.37M 2015-11-10T04:15:01.120Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.263 33.643 1498.0237 04:15:12.57M 2015-11-10T04:15:01.325Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.264 33.644 1498.0228 04:15:12.77M 2015-11-10T04:15:01.525Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.264 33.645 1498.0227 04:15:12.97M 2015-11-10T04:15:01.730Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.265 33.646 1498.0239 04:15:13.19M 2015-11-10T04:15:01.930Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.266 33.646 1498.0250 04:15:13.39M 2015-11-10T04:15:02.135Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.265 33.645 1498.0243 04:15:13.59M 2015-11-10T04:15:02.340Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.265 33.645 1498.0234 04:15:13.78M 2015-11-10T04:15:02.540Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.265 33.645 1498.0227 04:15:14.01M 2015-11-10T04:15:02.745Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.264 33.645 1498.0232 04:15:14.20M 2015-11-10T04:15:02.951Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.264 33.644 1498.0233 04:15:14.40M 2015-11-10T04:15:03.151Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.264 33.646 1498.0179 04:15:14.60M 2015-11-10T04:15:03.355Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.263 33.646 1498.0164 04:15:14.80M 2015-11-10T04:15:03.562Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.263 33.645 1498.0160 04:15:15.02M 2015-11-10T04:15:03.760Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.263 33.645 1498.0167 04:15:15.22M 2015-11-10T04:15:03.960Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.263 33.645 1498.0170 04:15:15.42M 2015-11-10T04:15:04.165Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.262 33.645 1498.0166 04:15:15.62M 2015-11-10T04:15:04.370Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.262 33.644 1498.0170 04:15:15.82M 2015-11-10T04:15:04.591Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.262 33.644 1498.0162 04:15:16.03M 2015-11-10T04:15:04.775Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.260 33.642 1498.0165 04:15:16.25M 2015-11-10T04:15:04.980Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.260 33.641 1498.0170 04:15:16.43M 2015-11-10T04:15:05.180Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.260 33.640 1498.0181 04:15:16.63M 2015-11-10T04:15:05.380Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.259 33.640 1498.0182 04:15:16.83M 2015-11-10T04:15:05.585Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.259 33.640 1498.0184 04:15:17.05M 2015-11-10T04:15:05.791Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.259 33.639 1498.0186 04:15:17.25M 2015-11-10T04:15:05.995Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.259 33.639 1498.0183 04:15:17.45M 2015-11-10T04:15:06.195Z|I-OCEAN7-304-XXXX| 28.52 12.695 39.258 33.638 1498.0177 04:15:17.65M 2015-11-10T04:15:06.400Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.258 33.638 1498.0175 04:15:17.85M 2015-11-10T04:15:06.605Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.257 33.637 1498.0168 04:15:18.07M 2015-11-10T04:15:06.805Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.257 33.637 1498.0150 04:15:18.26M 2015-11-10T04:15:07.010Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.263 33.642 1498.0211 04:15:18.46M 2015-11-10T04:15:07.215Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.260 33.640 1498.0168 04:15:18.66M 2015-11-10T04:15:07.415Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.259 33.639 1498.0145 04:15:18.86M 2015-11-10T04:15:07.620Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.259 33.640 1498.0138 04:15:19.08M 2015-11-10T04:15:07.820Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.259 33.640 1498.0133 04:15:19.28M 2015-11-10T04:15:08.025Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.259 33.640 1498.0109 04:15:19.48M 2015-11-10T04:15:08.225Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.259 33.640 1498.0110 04:15:19.68M 2015-11-10T04:15:08.432Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.259 33.640 1498.0098 04:15:19.88M 2015-11-10T04:15:08.632Z|I-OCEAN7-304-XXXX| 28.14 12.694 39.258 33.639 1498.0090 04:15:20.10M 2015-11-10T04:15:08.835Z|I-OCEAN7-304-XXXX| 28.14 12.694 39.258 33.640 1498.0090 04:15:20.29M 2015-11-10T04:15:09.055Z|I-OCEAN7-304-XXXX| 28.14 12.694 39.259 33.640 1498.0094 04:15:20.49M 2015-11-10T04:15:09.240Z|I-OCEAN7-304-XXXX| 28.11 12.694 39.259 33.640 1498.0087 04:15:20.71M 2015-11-10T04:15:09.445Z|I-OCEAN7-304-XXXX| 28.11 12.694 39.261 33.643 1498.0114 04:15:20.89M 2015-11-10T04:15:09.645Z|I-OCEAN7-304-XXXX| 28.14 12.694 39.261 33.642 1498.0118 04:15:21.11M 2015-11-10T04:15:09.850Z|I-OCEAN7-304-XXXX| 28.15 12.694 39.262 33.643 1498.0129 04:15:21.31M 2015-11-10T04:15:10.056Z|I-OCEAN7-304-XXXX| 28.15 12.694 39.263 33.643 1498.0155 04:15:21.51M 2015-11-10T04:15:10.255Z|I-OCEAN7-304-XXXX| 28.18 12.695 39.263 33.643 1498.0162 04:15:21.71M 2015-11-10T04:15:10.460Z|I-OCEAN7-304-XXXX| 28.17 12.695 39.262 33.642 1498.0160 04:15:21.90M 2015-11-10T04:15:10.669Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.262 33.642 1498.0168 04:15:22.13M 2015-11-10T04:15:10.865Z|I-OCEAN7-304-XXXX| 28.21 12.695 39.263 33.643 1498.0187 04:15:22.32M 2015-11-10T04:15:11.065Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.264 33.643 1498.0211 04:15:22.52M 2015-11-10T04:15:11.271Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.265 33.644 1498.0237 04:15:22.72M 2015-11-10T04:15:11.475Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.265 33.644 1498.0251 04:15:22.92M 2015-11-10T04:15:11.680Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.264 33.643 1498.0250 04:15:23.14M 2015-11-10T04:15:11.880Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.263 33.642 1498.0250 04:15:23.34M 2015-11-10T04:15:12.086Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.263 33.641 1498.0265 04:15:23.54M 2015-11-10T04:15:12.291Z|I-OCEAN7-304-XXXX| 28.51 12.697 39.263 33.641 1498.0265 04:15:23.74M 2015-11-10T04:15:12.491Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.262 33.640 1498.0270 04:15:23.94M 2015-11-10T04:15:12.695Z|I-OCEAN7-304-XXXX| 28.58 12.697 39.262 33.640 1498.0266 04:15:24.15M 2015-11-10T04:15:12.896Z|I-OCEAN7-304-XXXX| 28.64 12.696 39.262 33.640 1498.0266 04:15:24.35M 2015-11-10T04:15:13.109Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.262 33.642 1498.0254 04:15:24.55M 2015-11-10T04:15:13.306Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.263 33.643 1498.0244 04:15:24.75M 2015-11-10T04:15:13.521Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.264 33.644 1498.0249 04:15:24.95M 2015-11-10T04:15:13.749Z|I-OCEAN7-304-XXXX| 28.69 12.694 39.264 33.644 1498.0242 04:15:25.18M 2015-11-10T04:15:13.912Z|I-OCEAN7-304-XXXX| 28.70 12.694 39.263 33.643 1498.0223 04:15:25.37M 2015-11-10T04:15:14.116Z|I-OCEAN7-304-XXXX| 28.75 12.693 39.261 33.643 1498.0210 04:15:25.57M 2015-11-10T04:15:14.316Z|I-OCEAN7-304-XXXX| 28.77 12.693 39.261 33.643 1498.0200 04:15:25.77M 2015-11-10T04:15:14.521Z|I-OCEAN7-304-XXXX| 28.76 12.693 39.261 33.642 1498.0194 04:15:25.97M 2015-11-10T04:15:14.771Z|I-OCEAN7-304-XXXX| 28.79 12.693 39.261 33.642 1498.0205 04:15:26.18M 2015-11-10T04:15:14.926Z|I-OCEAN7-304-XXXX| 28.76 12.693 39.262 33.643 1498.0211 04:15:26.43M 2015-11-10T04:15:15.131Z|I-OCEAN7-304-XXXX| 28.75 12.693 39.262 33.643 1498.0211 04:15:26.58M 2015-11-10T04:15:15.331Z|I-OCEAN7-304-XXXX| 28.75 12.693 39.269 33.650 1498.0289 04:15:26.78M 2015-11-10T04:15:15.536Z|I-OCEAN7-304-XXXX| 28.79 12.693 39.269 33.651 1498.0292 04:15:27.00M 2015-11-10T04:15:15.741Z|I-OCEAN7-304-XXXX| 28.77 12.693 39.277 33.658 1498.0369 04:15:27.20M 2015-11-10T04:15:15.941Z|I-OCEAN7-304-XXXX| 28.72 12.693 39.277 33.658 1498.0361 04:15:27.40M 2015-11-10T04:15:16.146Z|I-OCEAN7-304-XXXX| 28.72 12.693 39.276 33.656 1498.0364 04:15:27.59M 2015-11-10T04:15:16.351Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.275 33.655 1498.0361 04:15:27.79M 2015-11-10T04:15:16.551Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.273 33.653 1498.0338 04:15:28.02M 2015-11-10T04:15:16.756Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.271 33.652 1498.0320 04:15:28.21M 2015-11-10T04:15:16.956Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.270 33.650 1498.0303 04:15:28.41M 2015-11-10T04:15:17.161Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.269 33.649 1498.0282 04:15:28.61M 2015-11-10T04:15:17.366Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.262 33.643 1498.0200 04:15:28.81M 2015-11-10T04:15:17.566Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.261 33.642 1498.0173 04:15:29.03M 2015-11-10T04:15:17.771Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.261 33.642 1498.0165 04:15:29.23M 2015-11-10T04:15:17.992Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.264 33.646 1498.0199 04:15:29.43M 2015-11-10T04:15:18.176Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.264 33.645 1498.0181 04:15:29.64M 2015-11-10T04:15:18.376Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.268 33.649 1498.0226 04:15:29.83M 2015-11-10T04:15:18.581Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.268 33.649 1498.0227 04:15:30.04M 2015-11-10T04:15:18.786Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.265 33.646 1498.0177 04:15:30.24M 2015-11-10T04:15:18.986Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.264 33.645 1498.0162 04:15:30.44M 2015-11-10T04:15:19.191Z|I-OCEAN7-304-XXXX| 28.24 12.693 39.263 33.644 1498.0146 04:15:30.64M 2015-11-10T04:15:19.391Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.264 33.645 1498.0154 04:15:30.84M 2015-11-10T04:15:19.596Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.264 33.645 1498.0154 04:15:31.06M 2015-11-10T04:15:19.846Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.264 33.645 1498.0166 04:15:31.26M 2015-11-10T04:15:20.001Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.259 33.640 1498.0114 04:15:31.50M 2015-11-10T04:15:20.206Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.258 33.639 1498.0107 04:15:31.65M 2015-11-10T04:15:20.411Z|I-OCEAN7-304-XXXX| 28.18 12.694 39.258 33.639 1498.0101 04:15:31.86M 2015-11-10T04:15:20.611Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.264 33.645 1498.0172 04:15:32.08M 2015-11-10T04:15:20.816Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.266 33.646 1498.0195 04:15:32.27M 2015-11-10T04:15:21.021Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.266 33.647 1498.0199 04:15:32.48M 2015-11-10T04:15:21.221Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.265 33.646 1498.0178 04:15:32.67M 2015-11-10T04:15:21.421Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.264 33.645 1498.0168 04:15:32.87M 2015-11-10T04:15:21.626Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.264 33.645 1498.0167 04:15:33.09M 2015-11-10T04:15:21.832Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.264 33.645 1498.0171 04:15:33.29M 2015-11-10T04:15:22.036Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.263 33.644 1498.0165 04:15:33.49M 2015-11-10T04:15:22.236Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.264 33.645 1498.0168 04:15:33.69M 2015-11-10T04:15:22.456Z|I-OCEAN7-304-XXXX| 28.24 12.694 39.263 33.644 1498.0161 04:15:33.89M 2015-11-10T04:15:22.641Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.263 33.644 1498.0168 04:15:34.12M 2015-11-10T04:15:22.846Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.263 33.645 1498.0164 04:15:34.30M 2015-11-10T04:15:23.051Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.264 33.645 1498.0166 04:15:34.50M 2015-11-10T04:15:23.251Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.264 33.645 1498.0175 04:15:34.70M 2015-11-10T04:15:23.456Z|I-OCEAN7-304-XXXX| 28.31 12.694 39.263 33.645 1498.0167 04:15:34.90M 2015-11-10T04:15:23.656Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.258 33.639 1498.0118 04:15:35.12M 2015-11-10T04:15:23.861Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.257 33.639 1498.0107 04:15:35.32M 2015-11-10T04:15:24.066Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.257 33.639 1498.0121 04:15:35.52M 2015-11-10T04:15:24.266Z|I-OCEAN7-304-XXXX| 28.35 12.694 39.257 33.638 1498.0118 04:15:35.72M 2015-11-10T04:15:24.471Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.256 33.636 1498.0123 04:15:35.92M 2015-11-10T04:15:24.671Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.256 33.636 1498.0131 04:15:36.13M 2015-11-10T04:15:24.921Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.256 33.636 1498.0138 04:15:36.33M 2015-11-10T04:15:25.076Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.257 33.637 1498.0148 04:15:36.58M 2015-11-10T04:15:25.281Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.257 33.637 1498.0165 04:15:36.73M 2015-11-10T04:15:25.486Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.267 33.646 1498.0282 04:15:36.93M 2015-11-10T04:15:25.686Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.267 33.647 1498.0293 04:15:37.15M 2015-11-10T04:15:25.891Z|I-OCEAN7-304-XXXX| 28.62 12.695 39.268 33.647 1498.0306 04:15:37.35M 2015-11-10T04:15:26.096Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.260 33.640 1498.0226 04:15:37.55M 2015-11-10T04:15:26.296Z|I-OCEAN7-304-XXXX| 28.63 12.696 39.259 33.638 1498.0209 04:15:37.75M 2015-11-10T04:15:26.501Z|I-OCEAN7-304-XXXX| 28.69 12.696 39.257 33.637 1498.0200 04:15:37.95M 2015-11-10T04:15:26.701Z|I-OCEAN7-304-XXXX| 28.70 12.696 39.256 33.635 1498.0193 04:15:38.16M 2015-11-10T04:15:26.921Z|I-OCEAN7-304-XXXX| 28.70 12.696 39.255 33.634 1498.0184 04:15:38.36M 2015-11-10T04:15:27.106Z|I-OCEAN7-304-XXXX| 28.72 12.696 39.253 33.632 1498.0172 04:15:38.58M 2015-11-10T04:15:27.320Z|I-OCEAN7-304-XXXX| 28.72 12.696 39.252 33.631 1498.0156 04:15:38.76M 2015-11-10T04:15:27.516Z|I-OCEAN7-304-XXXX| 28.74 12.696 39.251 33.631 1498.0142 04:15:38.96M 2015-11-10T04:15:27.721Z|I-OCEAN7-304-XXXX| 28.74 12.695 39.251 33.631 1498.0139 04:15:39.18M 2015-11-10T04:15:27.921Z|I-OCEAN7-304-XXXX| 28.76 12.696 39.259 33.639 1498.0239 04:15:39.38M 2015-11-10T04:15:28.121Z|I-OCEAN7-304-XXXX| 28.75 12.696 39.261 33.640 1498.0256 04:15:39.58M 2015-11-10T04:15:28.326Z|I-OCEAN7-304-XXXX| 28.75 12.696 39.261 33.641 1498.0262 04:15:39.77M 2015-11-10T04:15:28.531Z|I-OCEAN7-304-XXXX| 28.74 12.696 39.262 33.641 1498.0266 04:15:39.97M 2015-11-10T04:15:28.731Z|I-OCEAN7-304-XXXX| 28.70 12.696 39.262 33.642 1498.0267 04:15:40.20M 2015-11-10T04:15:28.936Z|I-OCEAN7-304-XXXX| 28.71 12.696 39.263 33.643 1498.0281 04:15:40.39M 2015-11-10T04:15:29.141Z|I-OCEAN7-304-XXXX| 28.61 12.696 39.265 33.644 1498.0284 04:15:40.59M 2015-11-10T04:15:29.341Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.265 33.644 1498.0286 04:15:40.79M 2015-11-10T04:15:29.546Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.265 33.644 1498.0270 04:15:41.01M 2015-11-10T04:15:29.746Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.265 33.644 1498.0265 04:15:41.21M 2015-11-10T04:15:29.951Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.265 33.644 1498.0262 04:15:41.41M 2015-11-10T04:15:30.151Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.266 33.645 1498.0261 04:15:41.61M 2015-11-10T04:15:30.356Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.267 33.646 1498.0272 04:15:41.81M 2015-11-10T04:15:30.561Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.267 33.646 1498.0281 04:15:42.02M 2015-11-10T04:15:30.766Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.267 33.646 1498.0272 04:15:42.22M 2015-11-10T04:15:30.966Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.267 33.646 1498.0267 04:15:42.42M 2015-11-10T04:15:31.171Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.268 33.647 1498.0266 04:15:42.62M 2015-11-10T04:15:31.386Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.271 33.650 1498.0311 04:15:42.82M 2015-11-10T04:15:31.571Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.272 33.651 1498.0319 04:15:43.05M 2015-11-10T04:15:31.776Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.272 33.651 1498.0327 04:15:43.23M 2015-11-10T04:15:31.976Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.272 33.651 1498.0321 04:15:43.44M 2015-11-10T04:15:32.181Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.272 33.651 1498.0309 04:15:43.63M 2015-11-10T04:15:32.386Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.271 33.650 1498.0299 04:15:43.83M 2015-11-10T04:15:32.591Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.270 33.649 1498.0293 04:15:44.05M 2015-11-10T04:15:32.818Z|I-OCEAN7-304-XXXX| 28.35 12.695 39.269 33.649 1498.0282 04:15:44.25M 2015-11-10T04:15:32.996Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.268 33.647 1498.0258 04:15:44.45M 2015-11-10T04:15:33.201Z|I-OCEAN7-304-XXXX| 28.33 12.695 39.261 33.641 1498.0188 04:15:44.65M 2015-11-10T04:15:33.401Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.260 33.639 1498.0184 04:15:44.85M 2015-11-10T04:15:33.606Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.259 33.639 1498.0183 04:15:45.07M 2015-11-10T04:15:33.829Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.259 33.638 1498.0181 04:15:45.27M 2015-11-10T04:15:34.012Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.258 33.637 1498.0175 04:15:45.47M 2015-11-10T04:15:34.216Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.258 33.637 1498.0173 04:15:45.67M 2015-11-10T04:15:34.416Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.263 33.642 1498.0238 04:15:45.87M 2015-11-10T04:15:34.621Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.262 33.642 1498.0216 04:15:46.09M 2015-11-10T04:15:34.822Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.262 33.641 1498.0208 04:15:46.28M 2015-11-10T04:15:35.026Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.261 33.640 1498.0203 04:15:46.48M 2015-11-10T04:15:35.232Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.259 33.639 1498.0190 04:15:46.68M 2015-11-10T04:15:35.432Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.258 33.638 1498.0182 04:15:46.88M 2015-11-10T04:15:35.636Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.260 33.640 1498.0201 04:15:47.10M 2015-11-10T04:15:35.856Z|I-OCEAN7-304-XXXX| 28.49 12.695 39.261 33.641 1498.0216 04:15:47.30M 2015-11-10T04:15:36.041Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.262 33.642 1498.0219 04:15:47.51M 2015-11-10T04:15:36.246Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.263 33.643 1498.0231 04:15:47.69M 2015-11-10T04:15:36.446Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.264 33.643 1498.0226 04:15:47.90M 2015-11-10T04:15:36.652Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.265 33.644 1498.0239 04:15:48.11M 2015-11-10T04:15:36.856Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.267 33.646 1498.0256 04:15:48.31M 2015-11-10T04:15:37.057Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.269 33.648 1498.0280 04:15:48.51M 2015-11-10T04:15:37.262Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.270 33.650 1498.0298 04:15:48.71M 2015-11-10T04:15:37.462Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.271 33.650 1498.0303 04:15:48.91M 2015-11-10T04:15:37.667Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.271 33.650 1498.0319 04:15:49.13M 2015-11-10T04:15:37.869Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.271 33.649 1498.0314 04:15:49.33M 2015-11-10T04:15:38.072Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.271 33.649 1498.0316 04:15:49.52M 2015-11-10T04:15:38.277Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.265 33.644 1498.0258 04:15:49.73M 2015-11-10T04:15:38.477Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.265 33.644 1498.0258 04:15:49.92M 2015-11-10T04:15:38.682Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.265 33.643 1498.0255 04:15:50.14M 2015-11-10T04:15:38.887Z|I-OCEAN7-304-XXXX| 28.35 12.697 39.264 33.643 1498.0253 04:15:50.34M 2015-11-10T04:15:39.087Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.263 33.641 1498.0249 04:15:50.54M 2015-11-10T04:15:39.287Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.262 33.641 1498.0245 04:15:50.74M 2015-11-10T04:15:39.492Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.261 33.640 1498.0234 04:15:50.94M 2015-11-10T04:15:39.697Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.260 33.638 1498.0214 04:15:51.16M 2015-11-10T04:15:39.897Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.260 33.639 1498.0209 04:15:51.36M 2015-11-10T04:15:40.102Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.260 33.638 1498.0206 04:15:51.56M 2015-11-10T04:15:40.322Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.260 33.639 1498.0206 04:15:51.75M 2015-11-10T04:15:40.549Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.260 33.640 1498.0204 04:15:51.97M 2015-11-10T04:15:40.749Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.261 33.640 1498.0208 04:15:52.17M 2015-11-10T04:15:40.917Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.260 33.640 1498.0193 04:15:52.37M 2015-11-10T04:15:41.117Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.260 33.640 1498.0203 04:15:52.57M 2015-11-10T04:15:41.322Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.261 33.640 1498.0214 04:15:52.77M 2015-11-10T04:15:41.522Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.260 33.640 1498.0210 04:15:52.97M 2015-11-10T04:15:41.722Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.260 33.640 1498.0211 04:15:53.19M 2015-11-10T04:15:41.932Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.260 33.641 1498.0201 04:15:53.38M 2015-11-10T04:15:42.137Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.260 33.640 1498.0194 04:15:53.59M 2015-11-10T04:15:42.337Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.261 33.641 1498.0209 04:15:53.79M 2015-11-10T04:15:42.542Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.261 33.641 1498.0220 04:15:54.00M 2015-11-10T04:15:42.742Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.260 33.640 1498.0205 04:15:54.20M 2015-11-10T04:15:42.947Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.259 33.639 1498.0198 04:15:54.40M 2015-11-10T04:15:43.147Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.259 33.640 1498.0190 04:15:54.60M 2015-11-10T04:15:43.352Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.260 33.640 1498.0194 04:15:54.80M 2015-11-10T04:15:43.557Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.260 33.640 1498.0208 04:15:55.02M 2015-11-10T04:15:43.757Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.261 33.641 1498.0219 04:15:55.22M 2015-11-10T04:15:43.962Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.261 33.640 1498.0227 04:15:55.42M 2015-11-10T04:15:44.162Z|I-OCEAN7-304-XXXX| 28.58 12.696 39.260 33.639 1498.0220 04:15:55.62M 2015-11-10T04:15:44.367Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.260 33.639 1498.0222 04:15:55.82M 2015-11-10T04:15:44.572Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.259 33.638 1498.0226 04:15:56.03M 2015-11-10T04:15:44.787Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.262 33.640 1498.0260 04:15:56.23M 2015-11-10T04:15:44.977Z|I-OCEAN7-304-XXXX| 28.57 12.697 39.262 33.640 1498.0262 04:15:56.45M 2015-11-10T04:15:45.177Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.261 33.640 1498.0256 04:15:56.63M 2015-11-10T04:15:45.382Z|I-OCEAN7-304-XXXX| 28.54 12.697 39.261 33.639 1498.0249 04:15:56.83M 2015-11-10T04:15:45.582Z|I-OCEAN7-304-XXXX| 28.54 12.697 39.260 33.638 1498.0237 04:15:57.05M 2015-11-10T04:15:45.787Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.259 33.638 1498.0223 04:15:57.25M 2015-11-10T04:15:45.992Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.258 33.637 1498.0216 04:15:57.45M 2015-11-10T04:15:46.192Z|I-OCEAN7-304-XXXX| 28.44 12.697 39.259 33.637 1498.0210 04:15:57.65M 2015-11-10T04:15:46.397Z|I-OCEAN7-304-XXXX| 28.45 12.697 39.259 33.638 1498.0211 04:15:57.84M 2015-11-10T04:15:46.597Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.259 33.638 1498.0204 04:15:58.06M 2015-11-10T04:15:46.802Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.259 33.638 1498.0194 04:15:58.26M 2015-11-10T04:15:47.007Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.259 33.637 1498.0182 04:15:58.46M 2015-11-10T04:15:47.207Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.259 33.638 1498.0177 04:15:58.66M 2015-11-10T04:15:47.412Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.260 33.639 1498.0177 04:15:58.86M 2015-11-10T04:15:47.612Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.260 33.640 1498.0168 04:15:59.08M 2015-11-10T04:15:47.817Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.265 33.644 1498.0217 04:15:59.28M 2015-11-10T04:15:48.022Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.265 33.645 1498.0212 04:15:59.48M 2015-11-10T04:15:48.222Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.266 33.646 1498.0215 04:15:59.68M 2015-11-10T04:15:48.422Z|I-OCEAN7-304-XXXX| 28.26 12.695 39.267 33.647 1498.0225 04:15:59.87M 2015-11-10T04:15:48.632Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.268 33.648 1498.0226 04:16:00.09M 2015-11-10T04:15:48.832Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.268 33.649 1498.0223 04:16:00.29M 2015-11-10T04:15:49.042Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.268 33.649 1498.0221 04:16:00.49M 2015-11-10T04:15:49.252Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.269 33.650 1498.0227 04:16:00.69M 2015-11-10T04:15:49.442Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.268 33.649 1498.0215 04:16:00.90M 2015-11-10T04:15:49.647Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.267 33.648 1498.0206 04:16:01.11M 2015-11-10T04:15:49.869Z|I-OCEAN7-304-XXXX| 28.27 12.694 39.267 33.648 1498.0201 04:16:01.31M 2015-11-10T04:15:50.052Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.266 33.647 1498.0199 04:16:01.51M 2015-11-10T04:15:50.252Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.266 33.647 1498.0206 04:16:01.71M 2015-11-10T04:15:50.457Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.266 33.647 1498.0212 04:16:01.90M 2015-11-10T04:15:50.662Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.266 33.647 1498.0211 04:16:02.12M 2015-11-10T04:15:50.862Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.266 33.647 1498.0220 04:16:02.32M 2015-11-10T04:15:51.067Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.264 33.645 1498.0212 04:16:02.52M 2015-11-10T04:15:51.267Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.265 33.646 1498.0237 04:16:02.72M 2015-11-10T04:15:51.472Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.266 33.646 1498.0244 04:16:02.92M 2015-11-10T04:15:51.677Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.266 33.646 1498.0266 04:16:03.14M 2015-11-10T04:15:51.877Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.266 33.645 1498.0272 04:16:03.34M 2015-11-10T04:15:52.077Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.265 33.644 1498.0270 04:16:03.54M 2015-11-10T04:15:52.282Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.264 33.644 1498.0264 04:16:03.73M 2015-11-10T04:15:52.487Z|I-OCEAN7-304-XXXX| 28.60 12.696 39.263 33.642 1498.0253 04:16:03.93M 2015-11-10T04:15:52.692Z|I-OCEAN7-304-XXXX| 28.56 12.696 39.262 33.642 1498.0244 04:16:04.15M 2015-11-10T04:15:52.892Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.262 33.642 1498.0240 04:16:04.35M 2015-11-10T04:15:53.097Z|I-OCEAN7-304-XXXX| 28.59 12.695 39.262 33.641 1498.0238 04:16:04.55M 2015-11-10T04:15:53.302Z|I-OCEAN7-304-XXXX| 28.57 12.695 39.264 33.643 1498.0254 04:16:04.75M 2015-11-10T04:15:53.502Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.264 33.643 1498.0251 04:16:04.95M 2015-11-10T04:15:53.722Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.265 33.644 1498.0259 04:16:05.17M 2015-11-10T04:15:53.907Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.264 33.644 1498.0243 04:16:05.38M 2015-11-10T04:15:54.150Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.267 33.647 1498.0269 04:16:05.57M 2015-11-10T04:15:54.312Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.267 33.647 1498.0259 04:16:05.76M 2015-11-10T04:15:54.517Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.268 33.648 1498.0256 04:16:05.96M 2015-11-10T04:15:54.717Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.268 33.648 1498.0249 04:16:06.18M 2015-11-10T04:15:54.922Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.273 33.652 1498.0300 04:16:06.38M 2015-11-10T04:15:55.127Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.272 33.652 1498.0295 04:16:06.58M 2015-11-10T04:15:55.327Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.272 33.651 1498.0292 04:16:06.78M 2015-11-10T04:15:55.527Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.271 33.651 1498.0292 04:16:07.00M 2015-11-10T04:15:55.737Z|I-OCEAN7-304-XXXX| 28.31 12.695 39.271 33.651 1498.0292 04:16:07.20M 2015-11-10T04:15:55.937Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.271 33.650 1498.0297 04:16:07.40M 2015-11-10T04:15:56.142Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.271 33.650 1498.0299 04:16:07.60M 2015-11-10T04:15:56.342Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.272 33.651 1498.0310 04:16:07.79M 2015-11-10T04:15:56.547Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.271 33.650 1498.0298 04:16:08.01M 2015-11-10T04:15:56.747Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.270 33.649 1498.0299 04:16:08.21M 2015-11-10T04:15:56.989Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.269 33.648 1498.0295 04:16:08.41M 2015-11-10T04:15:57.158Z|I-OCEAN7-304-XXXX| 28.41 12.696 39.270 33.649 1498.0305 04:16:08.61M 2015-11-10T04:15:57.358Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.265 33.645 1498.0258 04:16:08.81M 2015-11-10T04:15:57.562Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.264 33.644 1498.0240 04:16:09.03M 2015-11-10T04:15:57.768Z|I-OCEAN7-304-XXXX| 28.42 12.695 39.265 33.645 1498.0250 04:16:09.23M 2015-11-10T04:15:57.968Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.266 33.645 1498.0262 04:16:09.43M 2015-11-10T04:15:58.188Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.266 33.645 1498.0259 04:16:09.63M 2015-11-10T04:15:58.377Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.266 33.646 1498.0249 04:16:09.84M 2015-11-10T04:15:58.578Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.267 33.647 1498.0259 04:16:10.04M 2015-11-10T04:15:58.782Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.265 33.646 1498.0229 04:16:10.24M 2015-11-10T04:15:58.987Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.265 33.646 1498.0221 04:16:10.44M 2015-11-10T04:15:59.187Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.265 33.646 1498.0222 04:16:10.64M 2015-11-10T04:15:59.387Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.265 33.646 1498.0215 04:16:10.84M 2015-11-10T04:15:59.593Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.265 33.646 1498.0216 04:16:11.06M 2015-11-10T04:15:59.797Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.260 33.641 1498.0155 04:16:11.26M 2015-11-10T04:15:59.998Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.259 33.641 1498.0150 04:16:11.46M