2015-11-10T04:14:00.007Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.278  33.658 1498.0363 04:14:11.46M
2015-11-10T04:14:00.212Z|I-OCEAN7-304-XXXX|  28.48  12.694  39.277  33.657 1498.0355 04:14:11.66M
2015-11-10T04:14:00.417Z|I-OCEAN7-304-XXXX|  28.49  12.694  39.275  33.656 1498.0342 04:14:11.86M
2015-11-10T04:14:00.617Z|I-OCEAN7-304-XXXX|  28.53  12.694  39.274  33.654 1498.0326 04:14:12.08M
2015-11-10T04:14:00.822Z|I-OCEAN7-304-XXXX|  28.59  12.694  39.272  33.652 1498.0314 04:14:12.28M
2015-11-10T04:14:01.022Z|I-OCEAN7-304-XXXX|  28.63  12.694  39.270  33.651 1498.0303 04:14:12.48M
2015-11-10T04:14:01.222Z|I-OCEAN7-304-XXXX|  28.68  12.694  39.266  33.647 1498.0255 04:14:12.68M
2015-11-10T04:14:01.427Z|I-OCEAN7-304-XXXX|  28.68  12.694  39.265  33.646 1498.0250 04:14:12.87M
2015-11-10T04:14:01.632Z|I-OCEAN7-304-XXXX|  28.68  12.694  39.265  33.646 1498.0256 04:14:13.09M
2015-11-10T04:14:01.838Z|I-OCEAN7-304-XXXX|  28.63  12.694  39.265  33.646 1498.0249 04:14:13.29M
2015-11-10T04:14:02.058Z|I-OCEAN7-304-XXXX|  28.70  12.694  39.266  33.647 1498.0270 04:14:13.49M
2015-11-10T04:14:02.243Z|I-OCEAN7-304-XXXX|  28.69  12.694  39.267  33.648 1498.0284 04:14:13.71M
2015-11-10T04:14:02.443Z|I-OCEAN7-304-XXXX|  28.66  12.694  39.269  33.649 1498.0294 04:14:13.89M
2015-11-10T04:14:02.648Z|I-OCEAN7-304-XXXX|  28.67  12.694  39.269  33.649 1498.0308 04:14:14.11M
2015-11-10T04:14:02.853Z|I-OCEAN7-304-XXXX|  28.66  12.694  39.269  33.650 1498.0306 04:14:14.31M
2015-11-10T04:14:03.053Z|I-OCEAN7-304-XXXX|  28.60  12.694  39.269  33.650 1498.0288 04:14:14.51M
2015-11-10T04:14:03.253Z|I-OCEAN7-304-XXXX|  28.60  12.694  39.269  33.649 1498.0284 04:14:14.70M
2015-11-10T04:14:03.458Z|I-OCEAN7-304-XXXX|  28.55  12.694  39.269  33.649 1498.0271 04:14:14.90M
2015-11-10T04:14:03.663Z|I-OCEAN7-304-XXXX|  28.54  12.694  39.262  33.643 1498.0195 04:14:15.12M
2015-11-10T04:14:03.868Z|I-OCEAN7-304-XXXX|  28.54  12.694  39.262  33.643 1498.0192 04:14:15.32M
2015-11-10T04:14:04.068Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.262  33.642 1498.0182 04:14:15.52M
2015-11-10T04:14:04.268Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.261  33.642 1498.0177 04:14:15.72M
2015-11-10T04:14:04.478Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.260  33.640 1498.0175 04:14:15.92M
2015-11-10T04:14:04.678Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.264  33.644 1498.0217 04:14:16.14M
2015-11-10T04:14:04.883Z|I-OCEAN7-304-XXXX|  28.40  12.695  39.264  33.644 1498.0216 04:14:16.34M
2015-11-10T04:14:05.088Z|I-OCEAN7-304-XXXX|  28.41  12.695  39.264  33.645 1498.0221 04:14:16.53M
2015-11-10T04:14:05.288Z|I-OCEAN7-304-XXXX|  28.39  12.695  39.268  33.648 1498.0256 04:14:16.74M
2015-11-10T04:14:05.488Z|I-OCEAN7-304-XXXX|  28.39  12.695  39.262  33.643 1498.0194 04:14:16.93M
2015-11-10T04:14:05.693Z|I-OCEAN7-304-XXXX|  28.35  12.695  39.262  33.642 1498.0189 04:14:17.15M
2015-11-10T04:14:05.893Z|I-OCEAN7-304-XXXX|  28.35  12.695  39.262  33.642 1498.0197 04:14:17.35M
2015-11-10T04:14:06.109Z|I-OCEAN7-304-XXXX|  28.29  12.695  39.263  33.642 1498.0194 04:14:17.55M
2015-11-10T04:14:06.303Z|I-OCEAN7-304-XXXX|  28.34  12.695  39.263  33.642 1498.0203 04:14:17.75M
2015-11-10T04:14:06.523Z|I-OCEAN7-304-XXXX|  28.35  12.695  39.260  33.640 1498.0171 04:14:17.95M
2015-11-10T04:14:06.708Z|I-OCEAN7-304-XXXX|  28.37  12.695  39.260  33.640 1498.0175 04:14:18.18M
2015-11-10T04:14:06.913Z|I-OCEAN7-304-XXXX|  28.38  12.695  39.260  33.640 1498.0173 04:14:18.37M
2015-11-10T04:14:07.113Z|I-OCEAN7-304-XXXX|  28.35  12.695  39.262  33.641 1498.0189 04:14:18.57M
2015-11-10T04:14:07.349Z|I-OCEAN7-304-XXXX|  28.38  12.695  39.263  33.643 1498.0208 04:14:18.76M
2015-11-10T04:14:07.523Z|I-OCEAN7-304-XXXX|  28.42  12.695  39.263  33.643 1498.0221 04:14:18.96M
2015-11-10T04:14:07.723Z|I-OCEAN7-304-XXXX|  28.45  12.695  39.264  33.644 1498.0232 04:14:19.18M
2015-11-10T04:14:07.928Z|I-OCEAN7-304-XXXX|  28.43  12.695  39.264  33.643 1498.0231 04:14:19.38M
2015-11-10T04:14:08.133Z|I-OCEAN7-304-XXXX|  28.44  12.696  39.263  33.643 1498.0231 04:14:19.58M
2015-11-10T04:14:08.333Z|I-OCEAN7-304-XXXX|  28.48  12.696  39.264  33.643 1498.0244 04:14:19.78M
2015-11-10T04:14:08.533Z|I-OCEAN7-304-XXXX|  28.48  12.695  39.263  33.643 1498.0234 04:14:20.98M
2015-11-10T04:14:08.749Z|I-OCEAN7-304-XXXX|  28.49  12.695  39.262  33.642 1498.0222 04:14:20.20M
2015-11-10T04:14:08.943Z|I-OCEAN7-304-XXXX|  28.49  12.695  39.261  33.641 1498.0208 04:14:20.40M
2015-11-10T04:14:09.148Z|I-OCEAN7-304-XXXX|  28.53  12.695  39.260  33.640 1498.0210 04:14:20.60M
2015-11-10T04:14:09.348Z|I-OCEAN7-304-XXXX|  28.56  12.695  39.260  33.640 1498.0209 04:14:20.79M
2015-11-10T04:14:09.548Z|I-OCEAN7-304-XXXX|  28.56  12.696  39.260  33.639 1498.0211 04:14:21.01M
2015-11-10T04:14:09.753Z|I-OCEAN7-304-XXXX|  28.56  12.696  39.259  33.638 1498.0205 04:14:21.21M
2015-11-10T04:14:09.958Z|I-OCEAN7-304-XXXX|  28.56  12.696  39.258  33.638 1498.0206 04:14:21.41M
2015-11-10T04:14:10.158Z|I-OCEAN7-304-XXXX|  28.56  12.696  39.258  33.638 1498.0203 04:14:21.61M
2015-11-10T04:14:10.389Z|I-OCEAN7-304-XXXX|  28.61  12.696  39.257  33.637 1498.0194 04:14:21.81M
2015-11-10T04:14:10.568Z|I-OCEAN7-304-XXXX|  28.61  12.695  39.257  33.636 1498.0184 04:14:22.03M
2015-11-10T04:14:10.768Z|I-OCEAN7-304-XXXX|  28.60  12.695  39.257  33.637 1498.0183 04:14:22.23M
2015-11-10T04:14:10.988Z|I-OCEAN7-304-XXXX|  28.56  12.695  39.269  33.648 1498.0308 04:14:22.43M
2015-11-10T04:14:11.173Z|I-OCEAN7-304-XXXX|  28.56  12.695  39.270  33.650 1498.0315 04:14:22.64M
2015-11-10T04:14:11.378Z|I-OCEAN7-304-XXXX|  28.56  12.695  39.270  33.650 1498.0313 04:14:22.82M
2015-11-10T04:14:11.589Z|I-OCEAN7-304-XXXX|  28.56  12.695  39.269  33.649 1498.0305 04:14:23.04M
2015-11-10T04:14:11.783Z|I-OCEAN7-304-XXXX|  28.54  12.695  39.268  33.648 1498.0294 04:14:23.24M
2015-11-10T04:14:11.988Z|I-OCEAN7-304-XXXX|  28.50  12.695  39.267  33.647 1498.0271 04:14:23.44M
2015-11-10T04:14:12.188Z|I-OCEAN7-304-XXXX|  28.50  12.692  39.266  33.648 1498.0193 04:14:23.64M
2015-11-10T04:14:12.393Z|I-OCEAN7-304-XXXX|  28.44  12.692  39.264  33.647 1498.0157 04:14:23.84M
2015-11-10T04:14:12.593Z|I-OCEAN7-304-XXXX|  28.42  12.691  39.264  33.647 1498.0139 04:14:24.06M
2015-11-10T04:14:12.798Z|I-OCEAN7-304-XXXX|  28.39  12.691  39.264  33.647 1498.0134 04:14:24.25M
2015-11-10T04:14:13.003Z|I-OCEAN7-304-XXXX|  28.41  12.691  39.264  33.647 1498.0133 04:14:24.46M
2015-11-10T04:14:13.208Z|I-OCEAN7-304-XXXX|  28.40  12.691  39.263  33.646 1498.0117 04:14:24.65M
2015-11-10T04:14:13.408Z|I-OCEAN7-304-XXXX|  28.36  12.691  39.262  33.646 1498.0099 04:14:24.85M
2015-11-10T04:14:13.613Z|I-OCEAN7-304-XXXX|  28.36  12.691  39.264  33.648 1498.0121 04:14:25.07M
2015-11-10T04:14:13.858Z|I-OCEAN7-304-XXXX|  28.39  12.691  39.259  33.643 1498.0074 04:14:25.27M
2015-11-10T04:14:14.013Z|I-OCEAN7-304-XXXX|  28.33  12.691  39.261  33.644 1498.0087 04:14:25.51M
2015-11-10T04:14:14.218Z|I-OCEAN7-304-XXXX|  28.32  12.692  39.262  33.645 1498.0109 04:14:25.67M
2015-11-10T04:14:14.423Z|I-OCEAN7-304-XXXX|  28.32  12.692  39.266  33.648 1498.0161 04:14:25.87M
2015-11-10T04:14:14.623Z|I-OCEAN7-304-XXXX|  28.30  12.692  39.265  33.648 1498.0157 04:14:26.09M
2015-11-10T04:14:14.828Z|I-OCEAN7-304-XXXX|  28.30  12.692  39.265  33.647 1498.0159 04:14:26.28M
2015-11-10T04:14:15.033Z|I-OCEAN7-304-XXXX|  28.30  12.693  39.270  33.652 1498.0215 04:14:26.48M
2015-11-10T04:14:15.233Z|I-OCEAN7-304-XXXX|  28.32  12.693  39.270  33.652 1498.0223 04:14:26.68M
2015-11-10T04:14:15.453Z|I-OCEAN7-304-XXXX|  28.33  12.693  39.271  33.653 1498.0238 04:14:26.88M
2015-11-10T04:14:15.643Z|I-OCEAN7-304-XXXX|  28.34  12.693  39.272  33.653 1498.0248 04:14:27.12M
2015-11-10T04:14:15.843Z|I-OCEAN7-304-XXXX|  28.36  12.693  39.266  33.648 1498.0188 04:14:27.30M
2015-11-10T04:14:16.048Z|I-OCEAN7-304-XXXX|  28.40  12.693  39.252  33.634 1498.0044 04:14:27.50M
2015-11-10T04:14:16.253Z|I-OCEAN7-304-XXXX|  28.35  12.694  39.252  33.634 1498.0043 04:14:27.70M
2015-11-10T04:14:16.453Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.258  33.639 1498.0122 04:14:27.90M
2015-11-10T04:14:16.658Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.259  33.640 1498.0131 04:14:28.11M
2015-11-10T04:14:16.858Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.260  33.641 1498.0140 04:14:28.31M
2015-11-10T04:14:17.063Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.260  33.642 1498.0146 04:14:28.51M
2015-11-10T04:14:17.268Z|I-OCEAN7-304-XXXX|  28.38  12.694  39.261  33.642 1498.0150 04:14:28.71M
2015-11-10T04:14:17.468Z|I-OCEAN7-304-XXXX|  28.38  12.694  39.261  33.642 1498.0155 04:14:28.91M
2015-11-10T04:14:17.673Z|I-OCEAN7-304-XXXX|  28.38  12.694  39.262  33.643 1498.0165 04:14:29.13M
2015-11-10T04:14:17.873Z|I-OCEAN7-304-XXXX|  28.43  12.694  39.262  33.643 1498.0171 04:14:29.33M
2015-11-10T04:14:18.078Z|I-OCEAN7-304-XXXX|  28.43  12.694  39.262  33.643 1498.0171 04:14:29.53M
2015-11-10T04:14:18.278Z|I-OCEAN7-304-XXXX|  28.42  12.694  39.262  33.643 1498.0178 04:14:29.73M
2015-11-10T04:14:18.483Z|I-OCEAN7-304-XXXX|  28.44  12.695  39.268  33.648 1498.0259 04:14:29.93M
2015-11-10T04:14:18.683Z|I-OCEAN7-304-XXXX|  28.43  12.695  39.269  33.649 1498.0277 04:14:30.15M
2015-11-10T04:14:18.938Z|I-OCEAN7-304-XXXX|  28.43  12.695  39.270  33.650 1498.0284 04:14:30.34M
2015-11-10T04:14:19.093Z|I-OCEAN7-304-XXXX|  28.44  12.695  39.271  33.651 1498.0297 04:14:30.59M
2015-11-10T04:14:19.293Z|I-OCEAN7-304-XXXX|  28.44  12.695  39.272  33.652 1498.0310 04:14:30.74M
2015-11-10T04:14:19.499Z|I-OCEAN7-304-XXXX|  28.46  12.695  39.273  33.653 1498.0332 04:14:30.94M
2015-11-10T04:14:19.709Z|I-OCEAN7-304-XXXX|  28.46  12.695  39.273  33.652 1498.0341 04:14:31.16M
2015-11-10T04:14:19.923Z|I-OCEAN7-304-XXXX|  28.48  12.695  39.273  33.652 1498.0347 04:14:31.36M
2015-11-10T04:14:20.108Z|I-OCEAN7-304-XXXX|  28.48  12.695  39.262  33.642 1498.0217 04:14:31.58M
2015-11-10T04:14:20.308Z|I-OCEAN7-304-XXXX|  28.53  12.695  39.260  33.641 1498.0195 04:14:31.76M
2015-11-10T04:14:20.513Z|I-OCEAN7-304-XXXX|  28.53  12.695  39.261  33.641 1498.0197 04:14:31.95M
2015-11-10T04:14:20.718Z|I-OCEAN7-304-XXXX|  28.60  12.695  39.262  33.642 1498.0217 04:14:32.18M
2015-11-10T04:14:20.918Z|I-OCEAN7-304-XXXX|  28.59  12.695  39.262  33.642 1498.0220 04:14:32.37M
2015-11-10T04:14:21.123Z|I-OCEAN7-304-XXXX|  28.59  12.695  39.263  33.643 1498.0226 04:14:32.57M
2015-11-10T04:14:21.328Z|I-OCEAN7-304-XXXX|  28.63  12.695  39.263  33.644 1498.0238 04:14:32.77M
2015-11-10T04:14:21.533Z|I-OCEAN7-304-XXXX|  28.63  12.694  39.263  33.644 1498.0239 04:14:32.97M
2015-11-10T04:14:21.728Z|I-OCEAN7-304-XXXX|  28.66  12.694  39.267  33.647 1498.0286 04:14:33.19M
2015-11-10T04:14:21.933Z|I-OCEAN7-304-XXXX|  28.65  12.694  39.267  33.647 1498.0286 04:14:33.39M
2015-11-10T04:14:22.138Z|I-OCEAN7-304-XXXX|  28.65  12.694  39.268  33.648 1498.0294 04:14:33.59M
2015-11-10T04:14:22.338Z|I-OCEAN7-304-XXXX|  28.65  12.694  39.269  33.649 1498.0299 04:14:33.79M
2015-11-10T04:14:22.549Z|I-OCEAN7-304-XXXX|  28.65  12.694  39.269  33.650 1498.0309 04:14:34.01M
2015-11-10T04:14:22.748Z|I-OCEAN7-304-XXXX|  28.65  12.694  39.270  33.650 1498.0313 04:14:34.21M
2015-11-10T04:14:22.954Z|I-OCEAN7-304-XXXX|  28.68  12.694  39.270  33.650 1498.0311 04:14:34.40M
2015-11-10T04:14:23.154Z|I-OCEAN7-304-XXXX|  28.66  12.694  39.270  33.651 1498.0313 04:14:34.60M
2015-11-10T04:14:23.358Z|I-OCEAN7-304-XXXX|  28.60  12.694  39.259  33.640 1498.0172 04:14:34.80M
2015-11-10T04:14:23.558Z|I-OCEAN7-304-XXXX|  28.62  12.694  39.258  33.639 1498.0170 04:14:35.02M
2015-11-10T04:14:23.764Z|I-OCEAN7-304-XXXX|  28.58  12.694  39.272  33.652 1498.0317 04:14:35.22M
2015-11-10T04:14:23.968Z|I-OCEAN7-304-XXXX|  28.57  12.694  39.271  33.652 1498.0308 04:14:35.42M
2015-11-10T04:14:24.168Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.271  33.651 1498.0292 04:14:35.62M
2015-11-10T04:14:24.389Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.270  33.651 1498.0284 04:14:35.82M
2015-11-10T04:14:24.573Z|I-OCEAN7-304-XXXX|  28.49  12.694  39.269  33.650 1498.0269 04:14:36.05M
2015-11-10T04:14:24.778Z|I-OCEAN7-304-XXXX|  28.43  12.694  39.268  33.649 1498.0238 04:14:36.24M
2015-11-10T04:14:24.989Z|I-OCEAN7-304-XXXX|  28.38  12.694  39.266  33.647 1498.0205 04:14:36.43M
2015-11-10T04:14:25.183Z|I-OCEAN7-304-XXXX|  28.37  12.694  39.259  33.640 1498.0128 04:14:36.64M
2015-11-10T04:14:25.389Z|I-OCEAN7-304-XXXX|  28.37  12.694  39.258  33.640 1498.0120 04:14:36.83M
2015-11-10T04:14:25.589Z|I-OCEAN7-304-XXXX|  28.34  12.693  39.265  33.646 1498.0183 04:14:37.05M
2015-11-10T04:14:25.793Z|I-OCEAN7-304-XXXX|  28.31  12.693  39.266  33.647 1498.0188 04:14:37.25M
2015-11-10T04:14:25.999Z|I-OCEAN7-304-XXXX|  28.30  12.693  39.267  33.648 1498.0194 04:14:37.45M
2015-11-10T04:14:26.199Z|I-OCEAN7-304-XXXX|  28.23  12.693  39.267  33.648 1498.0184 04:14:37.65M
2015-11-10T04:14:26.404Z|I-OCEAN7-304-XXXX|  28.23  12.693  39.267  33.648 1498.0175 04:14:37.85M
2015-11-10T04:14:26.604Z|I-OCEAN7-304-XXXX|  28.21  12.693  39.265  33.647 1498.0156 04:14:38.07M
2015-11-10T04:14:26.809Z|I-OCEAN7-304-XXXX|  28.21  12.693  39.265  33.647 1498.0155 04:14:38.26M
2015-11-10T04:14:27.009Z|I-OCEAN7-304-XXXX|  28.21  12.693  39.265  33.646 1498.0151 04:14:38.46M
2015-11-10T04:14:27.214Z|I-OCEAN7-304-XXXX|  28.19  12.693  39.265  33.646 1498.0154 04:14:38.66M
2015-11-10T04:14:27.414Z|I-OCEAN7-304-XXXX|  28.19  12.693  39.264  33.646 1498.0150 04:14:38.86M
2015-11-10T04:14:27.619Z|I-OCEAN7-304-XXXX|  28.22  12.693  39.264  33.646 1498.0153 04:14:39.08M
2015-11-10T04:14:27.824Z|I-OCEAN7-304-XXXX|  28.25  12.693  39.265  33.647 1498.0168 04:14:39.28M
2015-11-10T04:14:28.024Z|I-OCEAN7-304-XXXX|  28.25  12.693  39.266  33.648 1498.0176 04:14:39.48M
2015-11-10T04:14:28.229Z|I-OCEAN7-304-XXXX|  28.26  12.693  39.266  33.648 1498.0173 04:14:39.68M
2015-11-10T04:14:28.434Z|I-OCEAN7-304-XXXX|  28.30  12.693  39.266  33.647 1498.0177 04:14:39.88M
2015-11-10T04:14:28.634Z|I-OCEAN7-304-XXXX|  28.34  12.693  39.265  33.646 1498.0182 04:14:40.10M
2015-11-10T04:14:28.854Z|I-OCEAN7-304-XXXX|  28.37  12.693  39.264  33.645 1498.0179 04:14:40.29M
2015-11-10T04:14:29.089Z|I-OCEAN7-304-XXXX|  28.36  12.693  39.263  33.644 1498.0164 04:14:40.51M
2015-11-10T04:14:29.244Z|I-OCEAN7-304-XXXX|  28.40  12.693  39.262  33.643 1498.0156 04:14:40.74M
2015-11-10T04:14:29.449Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.261  33.642 1498.0155 04:14:40.89M
2015-11-10T04:14:29.649Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.260  33.641 1498.0153 04:14:41.11M
2015-11-10T04:14:29.854Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.262  33.643 1498.0194 04:14:41.31M
2015-11-10T04:14:30.054Z|I-OCEAN7-304-XXXX|  28.42  12.694  39.263  33.643 1498.0199 04:14:41.51M
2015-11-10T04:14:30.259Z|I-OCEAN7-304-XXXX|  28.42  12.694  39.264  33.645 1498.0210 04:14:41.71M
2015-11-10T04:14:30.459Z|I-OCEAN7-304-XXXX|  28.44  12.694  39.266  33.646 1498.0236 04:14:41.91M
2015-11-10T04:14:30.669Z|I-OCEAN7-304-XXXX|  28.44  12.694  39.267  33.647 1498.0250 04:14:42.12M
2015-11-10T04:14:30.869Z|I-OCEAN7-304-XXXX|  28.43  12.694  39.269  33.649 1498.0267 04:14:42.33M
2015-11-10T04:14:31.069Z|I-OCEAN7-304-XXXX|  28.42  12.695  39.270  33.650 1498.0287 04:14:42.52M
2015-11-10T04:14:31.274Z|I-OCEAN7-304-XXXX|  28.45  12.695  39.271  33.651 1498.0303 04:14:42.72M
2015-11-10T04:14:31.474Z|I-OCEAN7-304-XXXX|  28.46  12.695  39.267  33.647 1498.0251 04:14:42.92M
2015-11-10T04:14:31.684Z|I-OCEAN7-304-XXXX|  28.46  12.694  39.267  33.647 1498.0248 04:14:43.14M
2015-11-10T04:14:31.884Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.267  33.647 1498.0251 04:14:43.34M
2015-11-10T04:14:32.089Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.267  33.647 1498.0249 04:14:43.54M
2015-11-10T04:14:32.289Z|I-OCEAN7-304-XXXX|  28.48  12.697  39.267  33.645 1498.0313 04:14:43.74M
2015-11-10T04:14:32.494Z|I-OCEAN7-304-XXXX|  28.47  12.697  39.267  33.644 1498.0319 04:14:43.94M
2015-11-10T04:14:32.694Z|I-OCEAN7-304-XXXX|  28.47  12.697  39.267  33.645 1498.0325 04:14:44.15M
2015-11-10T04:14:32.899Z|I-OCEAN7-304-XXXX|  28.47  12.698  39.264  33.641 1498.0291 04:14:44.35M
2015-11-10T04:14:33.104Z|I-OCEAN7-304-XXXX|  28.47  12.698  39.264  33.642 1498.0292 04:14:44.55M
2015-11-10T04:14:33.324Z|I-OCEAN7-304-XXXX|  28.48  12.697  39.263  33.641 1498.0281 04:14:44.75M
2015-11-10T04:14:33.509Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.262  33.641 1498.0250 04:14:44.97M
2015-11-10T04:14:33.709Z|I-OCEAN7-304-XXXX|  28.49  12.696  39.262  33.641 1498.0239 04:14:45.17M
2015-11-10T04:14:33.914Z|I-OCEAN7-304-XXXX|  28.49  12.696  39.262  33.641 1498.0233 04:14:45.37M
2015-11-10T04:14:34.164Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.263  33.642 1498.0242 04:14:45.57M
2015-11-10T04:14:34.319Z|I-OCEAN7-304-XXXX|  28.52  12.696  39.262  33.641 1498.0232 04:14:45.81M
2015-11-10T04:14:34.524Z|I-OCEAN7-304-XXXX|  28.56  12.696  39.262  33.641 1498.0236 04:14:45.97M
2015-11-10T04:14:34.724Z|I-OCEAN7-304-XXXX|  28.58  12.696  39.262  33.642 1498.0248 04:14:46.19M
2015-11-10T04:14:34.929Z|I-OCEAN7-304-XXXX|  28.61  12.696  39.263  33.642 1498.0272 04:14:46.38M
2015-11-10T04:14:35.134Z|I-OCEAN7-304-XXXX|  28.60  12.696  39.264  33.643 1498.0273 04:14:46.58M
2015-11-10T04:14:35.334Z|I-OCEAN7-304-XXXX|  28.62  12.696  39.264  33.643 1498.0276 04:14:46.78M
2015-11-10T04:14:35.539Z|I-OCEAN7-304-XXXX|  28.62  12.695  39.265  33.644 1498.0273 04:14:47.00M
2015-11-10T04:14:35.746Z|I-OCEAN7-304-XXXX|  28.63  12.695  39.265  33.644 1498.0278 04:14:47.20M
2015-11-10T04:14:35.944Z|I-OCEAN7-304-XXXX|  28.66  12.695  39.265  33.645 1498.0287 04:14:47.40M
2015-11-10T04:14:36.149Z|I-OCEAN7-304-XXXX|  28.66  12.695  39.265  33.645 1498.0287 04:14:47.60M
2015-11-10T04:14:36.349Z|I-OCEAN7-304-XXXX|  28.69  12.695  39.267  33.646 1498.0302 04:14:47.80M
2015-11-10T04:14:36.554Z|I-OCEAN7-304-XXXX|  28.72  12.695  39.268  33.647 1498.0316 04:14:48.02M
2015-11-10T04:14:36.759Z|I-OCEAN7-304-XXXX|  28.71  12.695  39.265  33.645 1498.0288 04:14:48.22M
2015-11-10T04:14:36.966Z|I-OCEAN7-304-XXXX|  28.71  12.695  39.266  33.646 1498.0287 04:14:48.41M
2015-11-10T04:14:37.164Z|I-OCEAN7-304-XXXX|  28.69  12.695  39.266  33.646 1498.0291 04:14:48.61M
2015-11-10T04:14:37.364Z|I-OCEAN7-304-XXXX|  28.64  12.695  39.266  33.646 1498.0292 04:14:48.81M
2015-11-10T04:14:37.569Z|I-OCEAN7-304-XXXX|  28.65  12.695  39.266  33.646 1498.0294 04:14:49.03M
2015-11-10T04:14:37.789Z|I-OCEAN7-304-XXXX|  28.65  12.695  39.266  33.645 1498.0287 04:14:49.23M
2015-11-10T04:14:37.974Z|I-OCEAN7-304-XXXX|  28.65  12.695  39.265  33.644 1498.0270 04:14:49.45M
2015-11-10T04:14:38.179Z|I-OCEAN7-304-XXXX|  28.65  12.695  39.264  33.644 1498.0264 04:14:49.63M
2015-11-10T04:14:38.384Z|I-OCEAN7-304-XXXX|  28.59  12.695  39.264  33.644 1498.0260 04:14:49.83M
2015-11-10T04:14:38.584Z|I-OCEAN7-304-XXXX|  28.57  12.695  39.265  33.644 1498.0264 04:14:50.05M
2015-11-10T04:14:38.789Z|I-OCEAN7-304-XXXX|  28.56  12.695  39.266  33.645 1498.0266 04:14:50.24M
2015-11-10T04:14:38.989Z|I-OCEAN7-304-XXXX|  28.51  12.695  39.263  33.643 1498.0223 04:14:50.44M
2015-11-10T04:14:39.194Z|I-OCEAN7-304-XXXX|  28.51  12.695  39.263  33.643 1498.0226 04:14:50.64M
2015-11-10T04:14:39.399Z|I-OCEAN7-304-XXXX|  28.47  12.695  39.263  33.643 1498.0225 04:14:50.84M
2015-11-10T04:14:39.599Z|I-OCEAN7-304-XXXX|  28.44  12.695  39.263  33.643 1498.0222 04:14:51.06M
2015-11-10T04:14:39.804Z|I-OCEAN7-304-XXXX|  28.43  12.695  39.262  33.642 1498.0214 04:14:51.26M
2015-11-10T04:14:40.004Z|I-OCEAN7-304-XXXX|  28.37  12.695  39.261  33.641 1498.0197 04:14:51.46M
2015-11-10T04:14:40.204Z|I-OCEAN7-304-XXXX|  28.33  12.695  39.261  33.641 1498.0186 04:14:51.66M
2015-11-10T04:14:40.409Z|I-OCEAN7-304-XXXX|  28.33  12.695  39.256  33.636 1498.0125 04:14:51.86M
2015-11-10T04:14:40.614Z|I-OCEAN7-304-XXXX|  28.26  12.695  39.256  33.636 1498.0106 04:14:52.07M
2015-11-10T04:14:40.819Z|I-OCEAN7-304-XXXX|  28.26  12.695  39.261  33.641 1498.0165 04:14:52.27M
2015-11-10T04:14:41.019Z|I-OCEAN7-304-XXXX|  28.23  12.695  39.262  33.642 1498.0161 04:14:52.47M
2015-11-10T04:14:41.224Z|I-OCEAN7-304-XXXX|  28.23  12.695  39.262  33.642 1498.0161 04:14:52.67M
2015-11-10T04:14:41.424Z|I-OCEAN7-304-XXXX|  28.24  12.695  39.264  33.645 1498.0195 04:14:52.87M
2015-11-10T04:14:41.629Z|I-OCEAN7-304-XXXX|  28.25  12.695  39.264  33.644 1498.0192 04:14:53.09M
2015-11-10T04:14:41.834Z|I-OCEAN7-304-XXXX|  28.27  12.695  39.264  33.644 1498.0200 04:14:53.29M
2015-11-10T04:14:42.034Z|I-OCEAN7-304-XXXX|  28.29  12.695  39.264  33.644 1498.0197 04:14:53.49M
2015-11-10T04:14:42.254Z|I-OCEAN7-304-XXXX|  28.28  12.695  39.263  33.644 1498.0192 04:14:53.69M
2015-11-10T04:14:42.439Z|I-OCEAN7-304-XXXX|  28.30  12.695  39.264  33.644 1498.0193 04:14:53.90M
2015-11-10T04:14:42.644Z|I-OCEAN7-304-XXXX|  28.30  12.694  39.265  33.645 1498.0197 04:14:54.11M
2015-11-10T04:14:42.849Z|I-OCEAN7-304-XXXX|  28.34  12.694  39.266  33.646 1498.0214 04:14:54.30M
2015-11-10T04:14:43.049Z|I-OCEAN7-304-XXXX|  28.38  12.694  39.266  33.646 1498.0220 04:14:54.50M
2015-11-10T04:14:43.254Z|I-OCEAN7-304-XXXX|  28.42  12.694  39.265  33.646 1498.0217 04:14:54.70M
2015-11-10T04:14:43.454Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.265  33.646 1498.0222 04:14:54.90M
2015-11-10T04:14:43.659Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.256  33.638 1498.0122 04:14:55.12M
2015-11-10T04:14:43.864Z|I-OCEAN7-304-XXXX|  28.48  12.694  39.255  33.636 1498.0111 04:14:55.32M
2015-11-10T04:14:44.069Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.254  33.635 1498.0101 04:14:55.52M
2015-11-10T04:14:44.269Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.253  33.634 1498.0084 04:14:55.72M
2015-11-10T04:14:44.469Z|I-OCEAN7-304-XXXX|  28.51  12.694  39.258  33.639 1498.0143 04:14:55.92M
2015-11-10T04:14:44.674Z|I-OCEAN7-304-XXXX|  28.51  12.694  39.259  33.641 1498.0156 04:14:56.13M
2015-11-10T04:14:44.874Z|I-OCEAN7-304-XXXX|  28.49  12.694  39.260  33.642 1498.0161 04:14:56.33M
2015-11-10T04:14:45.079Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.259  33.640 1498.0153 04:14:56.53M
2015-11-10T04:14:45.284Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.258  33.639 1498.0142 04:14:56.73M
2015-11-10T04:14:45.489Z|I-OCEAN7-304-XXXX|  28.51  12.694  39.256  33.638 1498.0127 04:14:56.93M
2015-11-10T04:14:45.689Z|I-OCEAN7-304-XXXX|  28.48  12.694  39.258  33.639 1498.0138 04:14:57.15M
2015-11-10T04:14:45.894Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.259  33.640 1498.0145 04:14:57.35M
2015-11-10T04:14:46.099Z|I-OCEAN7-304-XXXX|  28.47  12.694  39.260  33.641 1498.0157 04:14:57.55M
2015-11-10T04:14:46.299Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.260  33.642 1498.0153 04:14:57.75M
2015-11-10T04:14:46.509Z|I-OCEAN7-304-XXXX|  28.41  12.694  39.260  33.642 1498.0151 04:14:57.95M
2015-11-10T04:14:46.719Z|I-OCEAN7-304-XXXX|  28.42  12.694  39.260  33.641 1498.0150 04:14:58.16M
2015-11-10T04:14:46.909Z|I-OCEAN7-304-XXXX|  28.42  12.694  39.259  33.640 1498.0143 04:14:58.38M
2015-11-10T04:14:47.109Z|I-OCEAN7-304-XXXX|  28.37  12.694  39.258  33.639 1498.0125 04:14:58.56M
2015-11-10T04:14:47.314Z|I-OCEAN7-304-XXXX|  28.37  12.694  39.257  33.638 1498.0116 04:14:58.76M
2015-11-10T04:14:47.520Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.255  33.636 1498.0107 04:14:58.96M
2015-11-10T04:14:47.724Z|I-OCEAN7-304-XXXX|  28.44  12.694  39.256  33.636 1498.0122 04:14:59.18M
2015-11-10T04:14:47.925Z|I-OCEAN7-304-XXXX|  28.40  12.694  39.255  33.636 1498.0111 04:14:59.38M
2015-11-10T04:14:48.125Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.256  33.637 1498.0116 04:14:59.58M
2015-11-10T04:14:48.329Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.255  33.637 1498.0107 04:14:59.78M
2015-11-10T04:14:48.529Z|I-OCEAN7-304-XXXX|  28.46  12.694  39.259  33.641 1498.0153 04:15:00.00M
2015-11-10T04:14:48.749Z|I-OCEAN7-304-XXXX|  28.45  12.694  39.260  33.641 1498.0160 04:15:00.19M
2015-11-10T04:14:48.940Z|I-OCEAN7-304-XXXX|  28.49  12.694  39.261  33.642 1498.0187 04:15:00.39M
2015-11-10T04:14:49.140Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.257  33.638 1498.0148 04:15:00.59M
2015-11-10T04:14:49.390Z|I-OCEAN7-304-XXXX|  28.52  12.694  39.256  33.637 1498.0144 04:15:00.79M
2015-11-10T04:14:49.550Z|I-OCEAN7-304-XXXX|  28.53  12.695  39.256  33.636 1498.0145 04:15:01.05M
2015-11-10T04:14:49.750Z|I-OCEAN7-304-XXXX|  28.57  12.695  39.256  33.636 1498.0154 04:15:01.21M
2015-11-10T04:14:49.955Z|I-OCEAN7-304-XXXX|  28.59  12.695  39.264  33.644 1498.0256 04:15:01.41M
2015-11-10T04:14:50.155Z|I-OCEAN7-304-XXXX|  28.62  12.695  39.267  33.647 1498.0291 04:15:01.61M
2015-11-10T04:14:50.360Z|I-OCEAN7-304-XXXX|  28.66  12.695  39.266  33.646 1498.0277 04:15:01.81M
2015-11-10T04:14:50.565Z|I-OCEAN7-304-XXXX|  28.65  12.695  39.265  33.645 1498.0266 04:15:02.02M
2015-11-10T04:14:50.765Z|I-OCEAN7-304-XXXX|  28.70  12.695  39.264  33.644 1498.0259 04:15:02.23M
2015-11-10T04:14:50.970Z|I-OCEAN7-304-XXXX|  28.67  12.695  39.263  33.643 1498.0242 04:15:02.42M
2015-11-10T04:14:51.185Z|I-OCEAN7-304-XXXX|  28.67  12.695  39.262  33.642 1498.0237 04:15:02.62M
2015-11-10T04:14:51.375Z|I-OCEAN7-304-XXXX|  28.68  12.695  39.261  33.641 1498.0236 04:15:02.84M
2015-11-10T04:14:51.589Z|I-OCEAN7-304-XXXX|  28.69  12.694  39.260  33.641 1498.0209 04:15:03.04M
2015-11-10T04:14:51.780Z|I-OCEAN7-304-XXXX|  28.67  12.694  39.260  33.641 1498.0199 04:15:03.24M
2015-11-10T04:14:51.985Z|I-OCEAN7-304-XXXX|  28.67  12.694  39.260  33.640 1498.0197 04:15:03.44M
2015-11-10T04:14:52.185Z|I-OCEAN7-304-XXXX|  28.67  12.694  39.261  33.642 1498.0214 04:15:03.64M
2015-11-10T04:14:52.390Z|I-OCEAN7-304-XXXX|  28.65  12.694  39.262  33.642 1498.0210 04:15:03.84M
2015-11-10T04:14:52.595Z|I-OCEAN7-304-XXXX|  28.63  12.694  39.262  33.643 1498.0210 04:15:04.06M
2015-11-10T04:14:52.795Z|I-OCEAN7-304-XXXX|  28.59  12.695  39.262  33.642 1498.0236 04:15:04.25M
2015-11-10T04:14:53.000Z|I-OCEAN7-304-XXXX|  28.57  12.695  39.263  33.643 1498.0253 04:15:04.45M
2015-11-10T04:14:53.200Z|I-OCEAN7-304-XXXX|  28.57  12.696  39.262  33.641 1498.0239 04:15:04.65M
2015-11-10T04:14:53.405Z|I-OCEAN7-304-XXXX|  28.56  12.696  39.262  33.641 1498.0242 04:15:04.85M
2015-11-10T04:14:53.610Z|I-OCEAN7-304-XXXX|  28.49  12.696  39.257  33.636 1498.0176 04:15:05.07M
2015-11-10T04:14:53.815Z|I-OCEAN7-304-XXXX|  28.45  12.696  39.257  33.636 1498.0167 04:15:05.27M
2015-11-10T04:14:54.015Z|I-OCEAN7-304-XXXX|  28.42  12.697  39.256  33.635 1498.0188 04:15:05.47M
2015-11-10T04:14:54.215Z|I-OCEAN7-304-XXXX|  28.38  12.697  39.256  33.635 1498.0181 04:15:05.67M
2015-11-10T04:14:54.465Z|I-OCEAN7-304-XXXX|  28.37  12.697  39.257  33.636 1498.0183 04:15:05.87M
2015-11-10T04:14:54.625Z|I-OCEAN7-304-XXXX|  28.32  12.697  39.256  33.634 1498.0149 04:15:06.13M
2015-11-10T04:14:54.825Z|I-OCEAN7-304-XXXX|  28.25  12.697  39.256  33.634 1498.0139 04:15:06.28M
2015-11-10T04:14:55.030Z|I-OCEAN7-304-XXXX|  28.22  12.697  39.256  33.634 1498.0143 04:15:06.48M
2015-11-10T04:14:55.230Z|I-OCEAN7-304-XXXX|  28.19  12.697  39.256  33.634 1498.0144 04:15:06.68M
2015-11-10T04:14:55.435Z|I-OCEAN7-304-XXXX|  28.19  12.697  39.256  33.634 1498.0140 04:15:06.88M
2015-11-10T04:14:55.655Z|I-OCEAN7-304-XXXX|  28.19  12.697  39.255  33.633 1498.0132 04:15:07.10M
2015-11-10T04:14:55.840Z|I-OCEAN7-304-XXXX|  28.16  12.697  39.254  33.633 1498.0116 04:15:07.32M
2015-11-10T04:14:56.045Z|I-OCEAN7-304-XXXX|  28.14  12.697  39.253  33.632 1498.0098 04:15:07.50M
2015-11-10T04:14:56.245Z|I-OCEAN7-304-XXXX|  28.13  12.696  39.254  33.633 1498.0093 04:15:07.70M
2015-11-10T04:14:56.450Z|I-OCEAN7-304-XXXX|  28.17  12.696  39.254  33.634 1498.0092 04:15:07.89M
2015-11-10T04:14:56.655Z|I-OCEAN7-304-XXXX|  28.19  12.696  39.254  33.634 1498.0087 04:15:08.11M
2015-11-10T04:14:56.860Z|I-OCEAN7-304-XXXX|  28.18  12.695  39.254  33.634 1498.0089 04:15:08.31M
2015-11-10T04:14:57.060Z|I-OCEAN7-304-XXXX|  28.23  12.695  39.253  33.633 1498.0076 04:15:08.51M
2015-11-10T04:14:57.260Z|I-OCEAN7-304-XXXX|  28.26  12.695  39.254  33.634 1498.0087 04:15:08.71M
2015-11-10T04:14:57.465Z|I-OCEAN7-304-XXXX|  28.26  12.695  39.254  33.634 1498.0093 04:15:08.91M
2015-11-10T04:14:57.670Z|I-OCEAN7-304-XXXX|  28.32  12.695  39.254  33.634 1498.0104 04:15:09.13M
2015-11-10T04:14:57.875Z|I-OCEAN7-304-XXXX|  28.40  12.695  39.254  33.634 1498.0111 04:15:09.33M
2015-11-10T04:14:58.075Z|I-OCEAN7-304-XXXX|  28.44  12.695  39.254  33.634 1498.0116 04:15:09.53M
2015-11-10T04:14:58.301Z|I-OCEAN7-304-XXXX|  28.48  12.695  39.254  33.634 1498.0125 04:15:09.73M
2015-11-10T04:14:58.480Z|I-OCEAN7-304-XXXX|  28.55  12.695  39.253  33.633 1498.0131 04:15:09.93M
2015-11-10T04:14:58.709Z|I-OCEAN7-304-XXXX|  28.60  12.695  39.254  33.634 1498.0139 04:15:10.15M
2015-11-10T04:14:58.890Z|I-OCEAN7-304-XXXX|  28.63  12.695  39.255  33.635 1498.0153 04:15:10.34M
2015-11-10T04:14:59.090Z|I-OCEAN7-304-XXXX|  28.63  12.695  39.255  33.636 1498.0153 04:15:10.54M
2015-11-10T04:14:59.295Z|I-OCEAN7-304-XXXX|  28.64  12.695  39.256  33.636 1498.0165 04:15:10.74M
2015-11-10T04:14:59.545Z|I-OCEAN7-304-XXXX|  28.59  12.695  39.257  33.637 1498.0176 04:15:10.94M
2015-11-10T04:14:59.700Z|I-OCEAN7-304-XXXX|  28.64  12.695  39.258  33.638 1498.0195 04:15:11.21M
2015-11-10T04:14:59.900Z|I-OCEAN7-304-XXXX|  28.64  12.695  39.259  33.639 1498.0200 04:15:11.36M