2015-11-10T04:11:00.111Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.274 33.658 1498.0221 04:11:11.55M 2015-11-10T04:11:00.315Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.275 33.658 1498.0234 04:11:11.75M 2015-11-10T04:11:00.515Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.275 33.659 1498.0225 04:11:11.95M 2015-11-10T04:11:00.720Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.276 33.659 1498.0223 04:11:12.17M 2015-11-10T04:11:00.925Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.276 33.660 1498.0223 04:11:12.37M 2015-11-10T04:11:01.130Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.272 33.655 1498.0173 04:11:12.57M 2015-11-10T04:11:01.325Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.271 33.655 1498.0168 04:11:12.77M 2015-11-10T04:11:01.535Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.271 33.655 1498.0168 04:11:12.96M 2015-11-10T04:11:01.735Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.266 33.650 1498.0104 04:11:13.19M 2015-11-10T04:11:01.940Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.267 33.651 1498.0106 04:11:13.39M 2015-11-10T04:11:02.145Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.267 33.651 1498.0115 04:11:13.58M 2015-11-10T04:11:02.345Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.268 33.652 1498.0121 04:11:13.78M 2015-11-10T04:11:02.550Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.268 33.652 1498.0126 04:11:14.00M 2015-11-10T04:11:02.751Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.268 33.652 1498.0133 04:11:14.20M 2015-11-10T04:11:02.955Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.268 33.651 1498.0122 04:11:14.40M 2015-11-10T04:11:03.155Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.267 33.651 1498.0112 04:11:14.60M 2015-11-10T04:11:03.375Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.267 33.651 1498.0104 04:11:14.80M 2015-11-10T04:11:03.565Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.267 33.651 1498.0103 04:11:15.03M 2015-11-10T04:11:03.765Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.266 33.651 1498.0111 04:11:15.22M 2015-11-10T04:11:03.965Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.267 33.651 1498.0120 04:11:15.41M 2015-11-10T04:11:04.170Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.267 33.651 1498.0122 04:11:15.61M 2015-11-10T04:11:04.375Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.267 33.651 1498.0127 04:11:15.81M 2015-11-10T04:11:04.580Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.267 33.651 1498.0138 04:11:16.03M 2015-11-10T04:11:04.780Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.268 33.652 1498.0137 04:11:16.23M 2015-11-10T04:11:04.985Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.268 33.652 1498.0146 04:11:16.43M 2015-11-10T04:11:05.191Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.267 33.652 1498.0142 04:11:16.63M 2015-11-10T04:11:05.391Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.267 33.651 1498.0148 04:11:16.83M 2015-11-10T04:11:05.595Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.268 33.652 1498.0154 04:11:17.05M 2015-11-10T04:11:05.795Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.268 33.652 1498.0165 04:11:17.25M 2015-11-10T04:11:06.000Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.269 33.653 1498.0184 04:11:17.44M 2015-11-10T04:11:06.200Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.271 33.654 1498.0208 04:11:17.65M 2015-11-10T04:11:06.405Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.271 33.654 1498.0215 04:11:17.84M 2015-11-10T04:11:06.610Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.270 33.654 1498.0219 04:11:18.06M 2015-11-10T04:11:06.815Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.275 33.659 1498.0281 04:11:18.26M 2015-11-10T04:11:07.015Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.276 33.659 1498.0294 04:11:18.46M 2015-11-10T04:11:07.215Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.275 33.658 1498.0280 04:11:18.66M 2015-11-10T04:11:07.420Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.275 33.658 1498.0286 04:11:18.86M 2015-11-10T04:11:07.625Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.276 33.658 1498.0308 04:11:19.08M 2015-11-10T04:11:07.845Z|I-OCEAN7-304-XXXX| 28.71 12.692 39.276 33.658 1498.0332 04:11:19.28M 2015-11-10T04:11:08.032Z|I-OCEAN7-304-XXXX| 28.71 12.692 39.276 33.658 1498.0338 04:11:19.49M 2015-11-10T04:11:08.235Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.276 33.658 1498.0349 04:11:19.67M 2015-11-10T04:11:08.435Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.276 33.658 1498.0354 04:11:19.87M 2015-11-10T04:11:08.640Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.277 33.658 1498.0365 04:11:20.09M 2015-11-10T04:11:08.840Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.277 33.658 1498.0375 04:11:20.29M 2015-11-10T04:11:09.045Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.277 33.658 1498.0367 04:11:20.49M 2015-11-10T04:11:09.250Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.277 33.658 1498.0366 04:11:20.69M 2015-11-10T04:11:09.450Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.276 33.657 1498.0352 04:11:20.89M 2015-11-10T04:11:09.655Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.275 33.657 1498.0332 04:11:21.10M 2015-11-10T04:11:09.855Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.275 33.656 1498.0325 04:11:21.30M 2015-11-10T04:11:10.060Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.274 33.656 1498.0319 04:11:21.50M 2015-11-10T04:11:10.265Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.274 33.655 1498.0309 04:11:21.70M 2015-11-10T04:11:10.470Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.273 33.655 1498.0292 04:11:21.90M 2015-11-10T04:11:10.670Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.276 33.657 1498.0309 04:11:22.12M 2015-11-10T04:11:10.875Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.275 33.657 1498.0284 04:11:22.32M 2015-11-10T04:11:11.075Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.276 33.658 1498.0289 04:11:22.52M 2015-11-10T04:11:11.280Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.277 33.660 1498.0293 04:11:22.72M 2015-11-10T04:11:11.480Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.275 33.658 1498.0261 04:11:22.92M 2015-11-10T04:11:11.685Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.274 33.657 1498.0245 04:11:23.13M 2015-11-10T04:11:11.890Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.273 33.656 1498.0232 04:11:23.33M 2015-11-10T04:11:12.090Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.272 33.656 1498.0222 04:11:23.53M 2015-11-10T04:11:12.311Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.273 33.656 1498.0222 04:11:23.73M 2015-11-10T04:11:12.495Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.272 33.655 1498.0226 04:11:23.95M 2015-11-10T04:11:12.700Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.271 33.654 1498.0223 04:11:24.15M 2015-11-10T04:11:12.905Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.271 33.654 1498.0228 04:11:24.35M 2015-11-10T04:11:13.105Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.275 33.658 1498.0280 04:11:24.55M 2015-11-10T04:11:13.311Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.276 33.658 1498.0286 04:11:24.75M 2015-11-10T04:11:13.515Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.273 33.656 1498.0267 04:11:24.95M 2015-11-10T04:11:13.715Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.276 33.658 1498.0278 04:11:25.17M 2015-11-10T04:11:13.920Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.276 33.659 1498.0277 04:11:25.37M 2015-11-10T04:11:14.120Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.277 33.659 1498.0286 04:11:25.56M 2015-11-10T04:11:14.320Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.278 33.660 1498.0299 04:11:25.76M 2015-11-10T04:11:14.525Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.278 33.661 1498.0300 04:11:25.96M 2015-11-10T04:11:14.730Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.282 33.665 1498.0344 04:11:26.18M 2015-11-10T04:11:14.930Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.282 33.665 1498.0342 04:11:26.38M 2015-11-10T04:11:15.135Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.289 33.671 1498.0417 04:11:26.58M 2015-11-10T04:11:15.349Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.289 33.671 1498.0416 04:11:26.78M 2015-11-10T04:11:15.540Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.289 33.672 1498.0409 04:11:27.00M 2015-11-10T04:11:15.745Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.289 33.672 1498.0405 04:11:27.19M 2015-11-10T04:11:15.945Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.289 33.672 1498.0406 04:11:27.39M 2015-11-10T04:11:16.151Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.289 33.671 1498.0406 04:11:27.59M 2015-11-10T04:11:16.355Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.289 33.671 1498.0400 04:11:27.79M 2015-11-10T04:11:16.555Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.291 33.673 1498.0424 04:11:28.01M 2015-11-10T04:11:16.776Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.291 33.673 1498.0419 04:11:28.21M 2015-11-10T04:11:16.965Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.292 33.674 1498.0426 04:11:28.42M 2015-11-10T04:11:17.165Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.291 33.673 1498.0424 04:11:28.61M 2015-11-10T04:11:17.370Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.292 33.673 1498.0430 04:11:28.81M 2015-11-10T04:11:17.570Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.292 33.674 1498.0424 04:11:29.03M 2015-11-10T04:11:17.775Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.293 33.675 1498.0436 04:11:29.23M 2015-11-10T04:11:17.980Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.287 33.669 1498.0360 04:11:29.42M 2015-11-10T04:11:18.180Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.286 33.669 1498.0350 04:11:29.62M 2015-11-10T04:11:18.386Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.286 33.669 1498.0356 04:11:29.82M 2015-11-10T04:11:18.589Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.285 33.667 1498.0339 04:11:30.04M 2015-11-10T04:11:18.791Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.285 33.667 1498.0349 04:11:30.24M 2015-11-10T04:11:18.996Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.285 33.667 1498.0354 04:11:30.44M 2015-11-10T04:11:19.196Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.285 33.667 1498.0360 04:11:30.64M 2015-11-10T04:11:19.400Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.285 33.667 1498.0367 04:11:30.84M 2015-11-10T04:11:19.600Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.286 33.668 1498.0381 04:11:31.06M 2015-11-10T04:11:19.806Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.286 33.668 1498.0396 04:11:31.25M 2015-11-10T04:11:20.010Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.284 33.666 1498.0386 04:11:31.45M 2015-11-10T04:11:20.211Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.284 33.665 1498.0383 04:11:31.65M 2015-11-10T04:11:20.416Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.283 33.665 1498.0364 04:11:31.85M 2015-11-10T04:11:20.616Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.283 33.664 1498.0371 04:11:32.07M 2015-11-10T04:11:20.821Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.283 33.664 1498.0372 04:11:32.27M 2015-11-10T04:11:21.021Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.282 33.663 1498.0376 04:11:32.47M 2015-11-10T04:11:21.246Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.280 33.662 1498.0363 04:11:32.67M 2015-11-10T04:11:21.426Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.279 33.661 1498.0349 04:11:32.88M 2015-11-10T04:11:21.636Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.279 33.661 1498.0349 04:11:33.08M 2015-11-10T04:11:21.869Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.279 33.661 1498.0365 04:11:33.29M 2015-11-10T04:11:22.041Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.280 33.661 1498.0381 04:11:33.48M 2015-11-10T04:11:22.241Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.281 33.662 1498.0391 04:11:33.68M 2015-11-10T04:11:22.446Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.281 33.663 1498.0402 04:11:33.88M 2015-11-10T04:11:22.651Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.283 33.664 1498.0411 04:11:34.10M 2015-11-10T04:11:22.851Z|I-OCEAN7-304-XXXX| 28.74 12.692 39.283 33.665 1498.0419 04:11:34.30M 2015-11-10T04:11:23.056Z|I-OCEAN7-304-XXXX| 28.76 12.692 39.285 33.667 1498.0439 04:11:34.50M 2015-11-10T04:11:23.256Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.285 33.667 1498.0444 04:11:34.70M 2015-11-10T04:11:23.456Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.285 33.667 1498.0448 04:11:34.90M 2015-11-10T04:11:23.661Z|I-OCEAN7-304-XXXX| 28.78 12.692 39.285 33.667 1498.0448 04:11:35.11M 2015-11-10T04:11:23.866Z|I-OCEAN7-304-XXXX| 28.78 12.692 39.285 33.667 1498.0441 04:11:35.31M 2015-11-10T04:11:24.071Z|I-OCEAN7-304-XXXX| 28.82 12.692 39.284 33.666 1498.0438 04:11:35.51M 2015-11-10T04:11:24.271Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.283 33.665 1498.0411 04:11:35.71M 2015-11-10T04:11:24.476Z|I-OCEAN7-304-XXXX| 28.82 12.691 39.282 33.664 1498.0396 04:11:35.91M 2015-11-10T04:11:24.681Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.282 33.664 1498.0383 04:11:36.13M 2015-11-10T04:11:24.881Z|I-OCEAN7-304-XXXX| 28.76 12.690 39.282 33.665 1498.0376 04:11:36.33M 2015-11-10T04:11:25.086Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.283 33.666 1498.0377 04:11:36.53M 2015-11-10T04:11:25.286Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.283 33.666 1498.0389 04:11:36.73M 2015-11-10T04:11:25.491Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.283 33.666 1498.0382 04:11:36.93M 2015-11-10T04:11:25.711Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.283 33.666 1498.0376 04:11:37.15M 2015-11-10T04:11:25.896Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.284 33.667 1498.0375 04:11:37.36M 2015-11-10T04:11:26.109Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.284 33.667 1498.0365 04:11:37.54M 2015-11-10T04:11:26.306Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.284 33.667 1498.0356 04:11:37.74M 2015-11-10T04:11:26.506Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.284 33.668 1498.0350 04:11:37.94M 2015-11-10T04:11:26.712Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.284 33.668 1498.0336 04:11:38.16M 2015-11-10T04:11:26.911Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.283 33.667 1498.0316 04:11:38.36M 2015-11-10T04:11:27.116Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.284 33.668 1498.0311 04:11:38.56M 2015-11-10T04:11:27.316Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.284 33.667 1498.0315 04:11:38.76M 2015-11-10T04:11:27.521Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.284 33.667 1498.0309 04:11:38.96M 2015-11-10T04:11:27.721Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.284 33.667 1498.0308 04:11:39.17M 2015-11-10T04:11:27.926Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.284 33.667 1498.0310 04:11:39.37M 2015-11-10T04:11:28.131Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.283 33.666 1498.0305 04:11:39.57M 2015-11-10T04:11:28.336Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.283 33.666 1498.0300 04:11:39.77M 2015-11-10T04:11:28.536Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.279 33.662 1498.0251 04:11:39.97M 2015-11-10T04:11:28.741Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.278 33.662 1498.0240 04:11:40.19M 2015-11-10T04:11:28.946Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.278 33.662 1498.0229 04:11:40.39M 2015-11-10T04:11:29.146Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.278 33.661 1498.0221 04:11:40.59M 2015-11-10T04:11:29.351Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.278 33.662 1498.0231 04:11:40.79M 2015-11-10T04:11:29.551Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.278 33.659 1498.0294 04:11:41.01M 2015-11-10T04:11:29.756Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.278 33.659 1498.0287 04:11:41.20M 2015-11-10T04:11:29.956Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.277 33.659 1498.0292 04:11:41.41M 2015-11-10T04:11:30.176Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.278 33.659 1498.0308 04:11:41.60M 2015-11-10T04:11:30.366Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.279 33.660 1498.0319 04:11:41.82M 2015-11-10T04:11:30.566Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.279 33.660 1498.0338 04:11:42.02M 2015-11-10T04:11:30.771Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.280 33.661 1498.0350 04:11:42.22M 2015-11-10T04:11:30.971Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.280 33.660 1498.0359 04:11:42.42M 2015-11-10T04:11:31.176Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.282 33.663 1498.0391 04:11:42.62M 2015-11-10T04:11:31.376Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.283 33.663 1498.0396 04:11:42.82M 2015-11-10T04:11:31.581Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.283 33.664 1498.0402 04:11:43.04M 2015-11-10T04:11:31.781Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.284 33.664 1498.0404 04:11:43.24M 2015-11-10T04:11:31.986Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.280 33.661 1498.0355 04:11:43.43M 2015-11-10T04:11:32.191Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.279 33.661 1498.0343 04:11:43.63M 2015-11-10T04:11:32.396Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.278 33.660 1498.0325 04:11:43.83M 2015-11-10T04:11:32.596Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.278 33.660 1498.0320 04:11:44.05M 2015-11-10T04:11:32.801Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.278 33.659 1498.0319 04:11:44.25M 2015-11-10T04:11:33.006Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.277 33.659 1498.0311 04:11:44.45M 2015-11-10T04:11:33.206Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.277 33.659 1498.0319 04:11:44.65M 2015-11-10T04:11:33.406Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.285 33.666 1498.0398 04:11:44.85M 2015-11-10T04:11:33.611Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.285 33.667 1498.0400 04:11:45.06M 2015-11-10T04:11:33.816Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.286 33.667 1498.0400 04:11:45.26M 2015-11-10T04:11:34.016Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.286 33.668 1498.0399 04:11:45.46M 2015-11-10T04:11:34.221Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.286 33.669 1498.0402 04:11:45.66M 2015-11-10T04:11:34.421Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.286 33.668 1498.0399 04:11:45.86M 2015-11-10T04:11:34.646Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.286 33.669 1498.0389 04:11:46.08M 2015-11-10T04:11:34.853Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.286 33.669 1498.0405 04:11:46.30M 2015-11-10T04:11:35.032Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.286 33.668 1498.0403 04:11:46.48M 2015-11-10T04:11:35.236Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.286 33.668 1498.0394 04:11:46.68M 2015-11-10T04:11:35.436Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.284 33.666 1498.0388 04:11:46.88M 2015-11-10T04:11:35.641Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.283 33.665 1498.0377 04:11:47.09M 2015-11-10T04:11:35.846Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.282 33.664 1498.0365 04:11:47.29M 2015-11-10T04:11:36.046Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.281 33.663 1498.0361 04:11:47.49M 2015-11-10T04:11:36.246Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.280 33.662 1498.0350 04:11:47.69M 2015-11-10T04:11:36.456Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.279 33.661 1498.0349 04:11:47.89M 2015-11-10T04:11:36.656Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.279 33.660 1498.0359 04:11:48.11M 2015-11-10T04:11:36.856Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.279 33.660 1498.0358 04:11:48.31M 2015-11-10T04:11:37.069Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.278 33.660 1498.0356 04:11:48.51M 2015-11-10T04:11:37.269Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.282 33.663 1498.0406 04:11:48.71M 2015-11-10T04:11:37.471Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.283 33.664 1498.0416 04:11:48.90M 2015-11-10T04:11:37.671Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.282 33.663 1498.0422 04:11:49.13M 2015-11-10T04:11:37.876Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.283 33.664 1498.0427 04:11:49.32M 2015-11-10T04:11:38.081Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.283 33.664 1498.0428 04:11:49.52M 2015-11-10T04:11:38.281Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.283 33.664 1498.0431 04:11:49.72M 2015-11-10T04:11:38.481Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.283 33.664 1498.0428 04:11:49.92M 2015-11-10T04:11:38.686Z|I-OCEAN7-304-XXXX| 28.68 12.693 39.283 33.664 1498.0432 04:11:50.14M 2015-11-10T04:11:38.891Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.282 33.663 1498.0416 04:11:50.34M 2015-11-10T04:11:39.106Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.282 33.663 1498.0402 04:11:50.54M 2015-11-10T04:11:39.296Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.281 33.663 1498.0391 04:11:50.75M 2015-11-10T04:11:39.501Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.281 33.662 1498.0382 04:11:50.94M 2015-11-10T04:11:39.701Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.280 33.662 1498.0369 04:11:51.16M 2015-11-10T04:11:39.906Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.280 33.662 1498.0350 04:11:51.35M 2015-11-10T04:11:40.111Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.280 33.662 1498.0342 04:11:51.55M 2015-11-10T04:11:40.311Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.277 33.659 1498.0300 04:11:51.75M 2015-11-10T04:11:40.516Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.277 33.659 1498.0286 04:11:51.95M 2015-11-10T04:11:40.716Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.277 33.659 1498.0281 04:11:52.17M 2015-11-10T04:11:40.921Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.277 33.660 1498.0275 04:11:52.37M 2015-11-10T04:11:41.126Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.278 33.660 1498.0267 04:11:52.57M 2015-11-10T04:11:41.326Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.278 33.661 1498.0255 04:11:52.77M 2015-11-10T04:11:41.526Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.278 33.661 1498.0248 04:11:52.96M 2015-11-10T04:11:41.737Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.277 33.660 1498.0240 04:11:53.18M 2015-11-10T04:11:41.937Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.278 33.661 1498.0251 04:11:53.38M 2015-11-10T04:11:42.137Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.279 33.662 1498.0266 04:11:53.58M 2015-11-10T04:11:42.341Z|I-OCEAN7-304-XXXX| 28.07 12.691 39.279 33.662 1498.0247 04:11:53.78M 2015-11-10T04:11:42.547Z|I-OCEAN7-304-XXXX| 28.04 12.691 39.281 33.663 1498.0265 04:11:54.00M 2015-11-10T04:11:42.747Z|I-OCEAN7-304-XXXX| 28.04 12.692 39.282 33.664 1498.0287 04:11:54.20M 2015-11-10T04:11:42.952Z|I-OCEAN7-304-XXXX| 28.04 12.692 39.283 33.665 1498.0313 04:11:54.40M 2015-11-10T04:11:43.157Z|I-OCEAN7-304-XXXX| 28.07 12.692 39.285 33.666 1498.0334 04:11:54.60M 2015-11-10T04:11:43.357Z|I-OCEAN7-304-XXXX| 28.06 12.692 39.285 33.667 1498.0341 04:11:54.80M 2015-11-10T04:11:43.577Z|I-OCEAN7-304-XXXX| 28.09 12.692 39.286 33.668 1498.0355 04:11:55.02M 2015-11-10T04:11:43.762Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.287 33.669 1498.0372 04:11:55.23M 2015-11-10T04:11:43.967Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.288 33.669 1498.0397 04:11:55.41M 2015-11-10T04:11:44.172Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.287 33.669 1498.0399 04:11:55.61M 2015-11-10T04:11:44.372Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.287 33.668 1498.0400 04:11:55.81M 2015-11-10T04:11:44.577Z|I-OCEAN7-304-XXXX| 28.34 12.694 39.290 33.669 1498.0479 04:11:56.03M 2015-11-10T04:11:44.782Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.289 33.668 1498.0481 04:11:56.23M 2015-11-10T04:11:44.982Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.295 33.673 1498.0565 04:11:56.43M 2015-11-10T04:11:45.187Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.294 33.673 1498.0568 04:11:56.63M 2015-11-10T04:11:45.387Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.299 33.677 1498.0636 04:11:56.83M 2015-11-10T04:11:45.629Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.299 33.677 1498.0643 04:11:57.05M 2015-11-10T04:11:45.797Z|I-OCEAN7-304-XXXX| 28.64 12.695 39.299 33.677 1498.0665 04:11:57.24M 2015-11-10T04:11:46.029Z|I-OCEAN7-304-XXXX| 28.66 12.695 39.292 33.670 1498.0587 04:11:57.44M 2015-11-10T04:11:46.202Z|I-OCEAN7-304-XXXX| 28.70 12.695 39.291 33.669 1498.0579 04:11:57.64M 2015-11-10T04:11:46.402Z|I-OCEAN7-304-XXXX| 28.73 12.695 39.280 33.659 1498.0447 04:11:57.84M 2015-11-10T04:11:46.607Z|I-OCEAN7-304-XXXX| 28.77 12.694 39.282 33.662 1498.0471 04:11:58.06M 2015-11-10T04:11:46.812Z|I-OCEAN7-304-XXXX| 28.79 12.694 39.282 33.662 1498.0468 04:11:58.26M 2015-11-10T04:11:47.029Z|I-OCEAN7-304-XXXX| 28.75 12.694 39.283 33.663 1498.0455 04:11:58.46M 2015-11-10T04:11:47.217Z|I-OCEAN7-304-XXXX| 28.76 12.693 39.283 33.663 1498.0453 04:11:58.65M 2015-11-10T04:11:47.412Z|I-OCEAN7-304-XXXX| 28.73 12.693 39.285 33.666 1498.0474 04:11:58.86M 2015-11-10T04:11:47.622Z|I-OCEAN7-304-XXXX| 28.73 12.693 39.286 33.666 1498.0466 04:11:59.07M 2015-11-10T04:11:47.822Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.285 33.666 1498.0447 04:11:59.28M 2015-11-10T04:11:48.047Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.285 33.666 1498.0435 04:11:59.47M 2015-11-10T04:11:48.232Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.284 33.666 1498.0421 04:11:59.69M 2015-11-10T04:11:48.432Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.285 33.666 1498.0417 04:11:59.87M 2015-11-10T04:11:48.637Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.285 33.666 1498.0408 04:12:00.09M 2015-11-10T04:11:48.842Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.287 33.669 1498.0420 04:12:00.29M 2015-11-10T04:11:49.042Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.284 33.667 1498.0372 04:12:00.49M 2015-11-10T04:11:49.242Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.284 33.666 1498.0353 04:12:00.69M 2015-11-10T04:11:49.447Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.283 33.666 1498.0345 04:12:00.88M 2015-11-10T04:11:49.652Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.282 33.665 1498.0321 04:12:01.10M 2015-11-10T04:11:49.857Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.281 33.664 1498.0299 04:12:01.30M 2015-11-10T04:11:50.057Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.280 33.663 1498.0276 04:12:01.50M 2015-11-10T04:11:50.262Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.281 33.665 1498.0284 04:12:01.70M 2015-11-10T04:11:50.462Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.279 33.663 1498.0255 04:12:01.90M 2015-11-10T04:11:50.667Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.278 33.662 1498.0249 04:12:02.12M 2015-11-10T04:11:50.868Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.277 33.661 1498.0240 04:12:02.32M 2015-11-10T04:11:51.072Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.277 33.661 1498.0244 04:12:02.52M 2015-11-10T04:11:51.277Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.277 33.661 1498.0243 04:12:02.72M 2015-11-10T04:11:51.482Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.277 33.661 1498.0250 04:12:02.92M 2015-11-10T04:11:51.682Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.276 33.659 1498.0243 04:12:03.14M 2015-11-10T04:11:51.887Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.276 33.659 1498.0234 04:12:03.33M 2015-11-10T04:11:52.087Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.280 33.663 1498.0278 04:12:03.53M 2015-11-10T04:11:52.287Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.278 33.662 1498.0277 04:12:03.73M 2015-11-10T04:11:52.512Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.278 33.661 1498.0282 04:12:03.93M 2015-11-10T04:11:52.697Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.279 33.662 1498.0316 04:12:04.17M 2015-11-10T04:11:52.902Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.280 33.663 1498.0334 04:12:04.35M 2015-11-10T04:11:53.102Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.282 33.664 1498.0364 04:12:04.55M 2015-11-10T04:11:53.307Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.283 33.665 1498.0386 04:12:04.75M 2015-11-10T04:11:53.512Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.283 33.665 1498.0394 04:12:04.95M 2015-11-10T04:11:53.712Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.283 33.665 1498.0398 04:12:05.17M 2015-11-10T04:11:53.917Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.283 33.665 1498.0394 04:12:05.36M 2015-11-10T04:11:54.117Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.282 33.664 1498.0392 04:12:05.56M 2015-11-10T04:11:54.322Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.281 33.663 1498.0377 04:12:05.76M 2015-11-10T04:11:54.522Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.280 33.662 1498.0369 04:12:05.96M 2015-11-10T04:11:54.727Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.278 33.660 1498.0352 04:12:06.18M 2015-11-10T04:11:54.927Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.280 33.662 1498.0364 04:12:06.38M 2015-11-10T04:11:55.137Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.280 33.661 1498.0363 04:12:06.57M 2015-11-10T04:11:55.349Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.278 33.660 1498.0348 04:12:06.78M 2015-11-10T04:11:55.537Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.277 33.659 1498.0343 04:12:06.97M 2015-11-10T04:11:55.742Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.277 33.658 1498.0334 04:12:07.19M 2015-11-10T04:11:55.947Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.277 33.658 1498.0336 04:12:07.39M 2015-11-10T04:11:56.147Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.277 33.658 1498.0336 04:12:07.59M 2015-11-10T04:11:56.347Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.277 33.659 1498.0328 04:12:07.79M 2015-11-10T04:11:56.589Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.279 33.660 1498.0344 04:12:08.01M 2015-11-10T04:11:56.757Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.280 33.661 1498.0350 04:12:08.21M 2015-11-10T04:11:56.977Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.281 33.662 1498.0371 04:12:08.41M 2015-11-10T04:11:57.162Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.281 33.661 1498.0353 04:12:08.62M 2015-11-10T04:11:57.367Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.280 33.660 1498.0348 04:12:08.80M 2015-11-10T04:11:57.567Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.279 33.660 1498.0341 04:12:09.02M 2015-11-10T04:11:57.772Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.279 33.660 1498.0338 04:12:09.22M 2015-11-10T04:11:57.977Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.278 33.659 1498.0333 04:12:09.42M 2015-11-10T04:11:58.177Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.278 33.659 1498.0319 04:12:09.62M 2015-11-10T04:11:58.382Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.278 33.658 1498.0320 04:12:09.82M 2015-11-10T04:11:58.587Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.277 33.657 1498.0316 04:12:10.04M 2015-11-10T04:11:58.787Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.275 33.656 1498.0303 04:12:10.24M 2015-11-10T04:11:58.992Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.275 33.656 1498.0299 04:12:10.44M 2015-11-10T04:11:59.192Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.275 33.655 1498.0291 04:12:10.64M 2015-11-10T04:11:59.397Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.274 33.655 1498.0287 04:12:10.84M 2015-11-10T04:11:59.602Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.274 33.654 1498.0292 04:12:11.05M 2015-11-10T04:11:59.802Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.273 33.653 1498.0286 04:12:11.25M