2015-11-10T04:08:00.022Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.269 33.653 1498.0183 04:08:11.46M 2015-11-10T04:08:00.242Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.268 33.652 1498.0176 04:08:11.66M 2015-11-10T04:08:00.427Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.267 33.650 1498.0161 04:08:11.87M 2015-11-10T04:08:00.632Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.266 33.650 1498.0148 04:08:12.08M 2015-11-10T04:08:00.832Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.265 33.648 1498.0140 04:08:12.28M 2015-11-10T04:08:01.037Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.264 33.648 1498.0135 04:08:12.47M 2015-11-10T04:08:01.242Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.264 33.647 1498.0145 04:08:12.68M 2015-11-10T04:08:01.442Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.264 33.647 1498.0156 04:08:12.87M 2015-11-10T04:08:01.647Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.264 33.647 1498.0166 04:08:13.09M 2015-11-10T04:08:01.869Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.264 33.647 1498.0166 04:08:13.29M 2015-11-10T04:08:02.052Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.264 33.648 1498.0166 04:08:13.49M 2015-11-10T04:08:02.257Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.265 33.648 1498.0181 04:08:13.69M 2015-11-10T04:08:02.462Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.265 33.647 1498.0186 04:08:13.89M 2015-11-10T04:08:02.669Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.265 33.647 1498.0195 04:08:14.11M 2015-11-10T04:08:02.869Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.265 33.647 1498.0201 04:08:14.31M 2015-11-10T04:08:03.072Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.265 33.647 1498.0204 04:08:14.51M 2015-11-10T04:08:03.272Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.265 33.647 1498.0197 04:08:14.71M 2015-11-10T04:08:03.472Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.264 33.647 1498.0190 04:08:14.91M 2015-11-10T04:08:03.677Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.263 33.646 1498.0184 04:08:15.12M 2015-11-10T04:08:03.882Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.263 33.646 1498.0177 04:08:15.32M 2015-11-10T04:08:04.082Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.263 33.645 1498.0170 04:08:15.52M 2015-11-10T04:08:04.287Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.262 33.645 1498.0149 04:08:15.72M 2015-11-10T04:08:04.492Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.263 33.646 1498.0156 04:08:15.92M 2015-11-10T04:08:04.712Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.264 33.647 1498.0155 04:08:16.14M 2015-11-10T04:08:04.897Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.265 33.648 1498.0160 04:08:16.35M 2015-11-10T04:08:05.102Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.266 33.649 1498.0164 04:08:16.54M 2015-11-10T04:08:05.302Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.266 33.649 1498.0162 04:08:16.74M 2015-11-10T04:08:05.507Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.266 33.649 1498.0157 04:08:16.93M 2015-11-10T04:08:05.752Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.266 33.650 1498.0146 04:08:17.15M 2015-11-10T04:08:05.912Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.267 33.650 1498.0148 04:08:17.40M 2015-11-10T04:08:06.112Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.267 33.650 1498.0143 04:08:17.55M 2015-11-10T04:08:06.317Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.266 33.650 1498.0140 04:08:17.75M 2015-11-10T04:08:06.522Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.266 33.649 1498.0139 04:08:17.95M 2015-11-10T04:08:06.722Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.265 33.648 1498.0132 04:08:18.17M 2015-11-10T04:08:06.927Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.264 33.647 1498.0123 04:08:18.37M 2015-11-10T04:08:07.127Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.264 33.647 1498.0114 04:08:18.57M 2015-11-10T04:08:07.332Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.264 33.647 1498.0117 04:08:18.76M 2015-11-10T04:08:07.537Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.264 33.646 1498.0122 04:08:18.96M 2015-11-10T04:08:07.737Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.264 33.646 1498.0134 04:08:19.18M 2015-11-10T04:08:07.938Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.264 33.646 1498.0126 04:08:19.38M 2015-11-10T04:08:08.142Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.258 33.641 1498.0068 04:08:19.58M 2015-11-10T04:08:08.352Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.257 33.640 1498.0062 04:08:19.78M 2015-11-10T04:08:08.552Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.248 33.632 1497.9965 04:08:20.00M 2015-11-10T04:08:08.747Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.254 33.637 1498.0033 04:08:20.20M 2015-11-10T04:08:08.957Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.254 33.638 1498.0039 04:08:20.39M 2015-11-10T04:08:09.177Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.255 33.638 1498.0050 04:08:20.59M 2015-11-10T04:08:09.362Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.252 33.635 1498.0018 04:08:20.81M 2015-11-10T04:08:09.568Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.251 33.635 1498.0005 04:08:21.01M 2015-11-10T04:08:09.767Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.251 33.634 1498.0002 04:08:21.21M 2015-11-10T04:08:09.973Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.251 33.634 1497.9999 04:08:21.41M 2015-11-10T04:08:10.173Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.250 33.633 1498.0000 04:08:21.61M 2015-11-10T04:08:10.377Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.250 33.633 1498.0000 04:08:21.81M 2015-11-10T04:08:10.582Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.250 33.634 1498.0005 04:08:22.03M 2015-11-10T04:08:10.827Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.250 33.634 1497.9995 04:08:22.23M 2015-11-10T04:08:10.988Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.251 33.634 1498.0009 04:08:22.47M 2015-11-10T04:08:11.188Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.252 33.635 1498.0017 04:08:22.63M 2015-11-10T04:08:11.388Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.253 33.637 1498.0027 04:08:22.82M 2015-11-10T04:08:11.592Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.254 33.638 1498.0039 04:08:23.04M 2015-11-10T04:08:11.798Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.255 33.639 1498.0052 04:08:23.24M 2015-11-10T04:08:12.003Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.256 33.639 1498.0060 04:08:23.44M 2015-11-10T04:08:12.202Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.257 33.640 1498.0067 04:08:23.64M 2015-11-10T04:08:12.408Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.258 33.641 1498.0078 04:08:23.84M 2015-11-10T04:08:12.608Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.258 33.641 1498.0088 04:08:24.06M 2015-11-10T04:08:12.813Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.258 33.641 1498.0083 04:08:24.25M 2015-11-10T04:08:13.018Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.257 33.640 1498.0070 04:08:24.45M 2015-11-10T04:08:13.218Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.256 33.639 1498.0051 04:08:24.65M 2015-11-10T04:08:13.423Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.256 33.639 1498.0046 04:08:24.85M 2015-11-10T04:08:13.643Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.256 33.639 1498.0034 04:08:25.07M 2015-11-10T04:08:13.828Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.256 33.640 1498.0043 04:08:25.29M 2015-11-10T04:08:14.033Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.263 33.647 1498.0134 04:08:25.47M 2015-11-10T04:08:14.269Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.263 33.646 1498.0129 04:08:25.67M 2015-11-10T04:08:14.438Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.262 33.645 1498.0123 04:08:25.87M 2015-11-10T04:08:14.643Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.261 33.644 1498.0117 04:08:26.09M 2015-11-10T04:08:14.843Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.260 33.643 1498.0115 04:08:26.29M 2015-11-10T04:08:15.048Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.259 33.642 1498.0107 04:08:26.49M 2015-11-10T04:08:15.248Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.259 33.641 1498.0103 04:08:26.69M 2015-11-10T04:08:15.453Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.257 33.640 1498.0092 04:08:26.88M 2015-11-10T04:08:15.658Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.257 33.639 1498.0084 04:08:27.10M 2015-11-10T04:08:15.903Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.256 33.639 1498.0085 04:08:27.30M 2015-11-10T04:08:16.063Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.260 33.642 1498.0133 04:08:27.54M 2015-11-10T04:08:16.268Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.260 33.642 1498.0138 04:08:27.70M 2015-11-10T04:08:16.468Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.260 33.643 1498.0151 04:08:27.90M 2015-11-10T04:08:16.668Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.260 33.643 1498.0151 04:08:28.12M 2015-11-10T04:08:16.873Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.260 33.643 1498.0155 04:08:28.31M 2015-11-10T04:08:17.078Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.260 33.642 1498.0153 04:08:28.51M 2015-11-10T04:08:17.283Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.259 33.642 1498.0148 04:08:28.71M 2015-11-10T04:08:17.483Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.259 33.642 1498.0132 04:08:28.91M 2015-11-10T04:08:17.688Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.258 33.641 1498.0111 04:08:29.13M 2015-11-10T04:08:17.888Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.258 33.641 1498.0099 04:08:29.33M 2015-11-10T04:08:18.108Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.257 33.641 1498.0095 04:08:29.53M 2015-11-10T04:08:18.298Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.257 33.641 1498.0092 04:08:29.74M 2015-11-10T04:08:18.498Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.256 33.640 1498.0074 04:08:29.93M 2015-11-10T04:08:18.703Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.256 33.640 1498.0063 04:08:30.15M 2015-11-10T04:08:18.903Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.255 33.639 1498.0057 04:08:30.35M 2015-11-10T04:08:19.103Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.254 33.639 1498.0042 04:08:30.54M 2015-11-10T04:08:19.313Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.254 33.638 1498.0032 04:08:30.74M 2015-11-10T04:08:19.513Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.254 33.638 1498.0027 04:08:30.94M 2015-11-10T04:08:19.718Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.254 33.638 1498.0020 04:08:31.16M 2015-11-10T04:08:19.923Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.254 33.638 1498.0018 04:08:31.36M 2015-11-10T04:08:20.123Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.255 33.639 1498.0023 04:08:31.56M 2015-11-10T04:08:20.328Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.256 33.639 1498.0031 04:08:31.76M 2015-11-10T04:08:20.528Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.256 33.640 1498.0037 04:08:31.96M 2015-11-10T04:08:20.733Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.257 33.640 1498.0046 04:08:32.18M 2015-11-10T04:08:20.983Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.257 33.640 1498.0045 04:08:32.38M 2015-11-10T04:08:21.138Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.257 33.640 1498.0042 04:08:32.62M 2015-11-10T04:08:21.338Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.257 33.640 1498.0037 04:08:32.77M 2015-11-10T04:08:21.543Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.257 33.640 1498.0040 04:08:32.97M 2015-11-10T04:08:21.748Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.257 33.640 1498.0037 04:08:33.19M 2015-11-10T04:08:21.953Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.257 33.640 1498.0039 04:08:33.39M 2015-11-10T04:08:22.153Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.258 33.641 1498.0049 04:08:33.59M 2015-11-10T04:08:22.358Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.259 33.642 1498.0055 04:08:33.79M 2015-11-10T04:08:22.578Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.259 33.642 1498.0062 04:08:34.01M 2015-11-10T04:08:22.763Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.259 33.643 1498.0055 04:08:34.22M 2015-11-10T04:08:22.968Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.259 33.642 1498.0052 04:08:34.41M 2015-11-10T04:08:23.168Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.259 33.642 1498.0049 04:08:34.61M 2015-11-10T04:08:23.373Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.258 33.643 1498.0040 04:08:34.80M 2015-11-10T04:08:23.573Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.258 33.642 1498.0035 04:08:35.02M 2015-11-10T04:08:23.778Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.257 33.642 1498.0027 04:08:35.22M 2015-11-10T04:08:23.983Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.256 33.641 1498.0018 04:08:35.42M 2015-11-10T04:08:24.183Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.255 33.640 1498.0022 04:08:35.62M 2015-11-10T04:08:24.388Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.256 33.640 1498.0026 04:08:35.82M 2015-11-10T04:08:24.588Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.257 33.642 1498.0034 04:08:36.04M 2015-11-10T04:08:24.793Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.257 33.642 1498.0039 04:08:36.24M 2015-11-10T04:08:24.998Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.257 33.643 1498.0034 04:08:36.43M 2015-11-10T04:08:25.198Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.257 33.643 1498.0039 04:08:36.63M 2015-11-10T04:08:25.403Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.258 33.643 1498.0051 04:08:36.83M 2015-11-10T04:08:25.603Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.259 33.644 1498.0067 04:08:37.05M 2015-11-10T04:08:25.808Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.260 33.645 1498.0081 04:08:37.25M 2015-11-10T04:08:26.029Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.290 33.674 1498.0430 04:08:37.45M 2015-11-10T04:08:26.218Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.312 33.695 1498.0675 04:08:37.65M 2015-11-10T04:08:26.418Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.319 33.701 1498.0748 04:08:37.85M 2015-11-10T04:08:26.618Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.319 33.702 1498.0752 04:08:38.07M 2015-11-10T04:08:26.823Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.319 33.702 1498.0752 04:08:38.27M 2015-11-10T04:08:27.043Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.311 33.694 1498.0660 04:08:38.46M 2015-11-10T04:08:27.233Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.310 33.693 1498.0649 04:08:38.68M 2015-11-10T04:08:27.433Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.300 33.684 1498.0536 04:08:38.86M 2015-11-10T04:08:27.638Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.300 33.683 1498.0536 04:08:39.08M 2015-11-10T04:08:27.838Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.298 33.681 1498.0531 04:08:39.28M 2015-11-10T04:08:28.043Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.283 33.666 1498.0356 04:08:39.48M 2015-11-10T04:08:28.243Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.280 33.664 1498.0319 04:08:39.68M 2015-11-10T04:08:28.448Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.278 33.661 1498.0304 04:08:39.88M 2015-11-10T04:08:28.648Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.261 33.644 1498.0111 04:08:40.10M 2015-11-10T04:08:28.853Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.259 33.643 1498.0096 04:08:40.29M 2015-11-10T04:08:29.058Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.258 33.641 1498.0071 04:08:40.50M 2015-11-10T04:08:29.258Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.256 33.640 1498.0060 04:08:40.69M 2015-11-10T04:08:29.463Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.255 33.638 1498.0050 04:08:40.89M 2015-11-10T04:08:29.663Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.261 33.644 1498.0118 04:08:41.11M 2015-11-10T04:08:29.868Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.262 33.645 1498.0137 04:08:41.31M 2015-11-10T04:08:30.073Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.263 33.646 1498.0144 04:08:41.51M 2015-11-10T04:08:30.278Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.264 33.647 1498.0160 04:08:41.71M 2015-11-10T04:08:30.478Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.277 33.659 1498.0299 04:08:41.91M 2015-11-10T04:08:30.683Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.278 33.660 1498.0313 04:08:42.13M 2015-11-10T04:08:30.883Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.294 33.676 1498.0483 04:08:42.33M 2015-11-10T04:08:31.088Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.312 33.693 1498.0685 04:08:42.53M 2015-11-10T04:08:31.288Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.325 33.705 1498.0844 04:08:42.72M 2015-11-10T04:08:31.508Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.326 33.706 1498.0857 04:08:42.92M 2015-11-10T04:08:31.693Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.341 33.720 1498.1024 04:08:43.16M 2015-11-10T04:08:31.898Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.342 33.721 1498.1041 04:08:43.34M 2015-11-10T04:08:32.109Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.344 33.723 1498.1062 04:08:43.54M 2015-11-10T04:08:32.303Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.347 33.726 1498.1090 04:08:43.74M 2015-11-10T04:08:32.509Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.349 33.728 1498.1122 04:08:43.94M 2015-11-10T04:08:32.713Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.351 33.730 1498.1147 04:08:44.16M 2015-11-10T04:08:32.914Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.353 33.732 1498.1167 04:08:44.36M 2015-11-10T04:08:33.118Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.356 33.734 1498.1191 04:08:44.56M 2015-11-10T04:08:33.318Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.357 33.735 1498.1216 04:08:44.75M 2015-11-10T04:08:33.523Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.362 33.740 1498.1276 04:08:44.95M 2015-11-10T04:08:33.728Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.336 33.715 1498.0983 04:08:45.17M 2015-11-10T04:08:33.949Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.299 33.680 1498.0568 04:08:45.37M 2015-11-10T04:08:34.149Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.251 33.634 1498.0017 04:08:45.57M 2015-11-10T04:08:34.339Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.202 33.586 1497.9454 04:08:45.77M 2015-11-10T04:08:34.538Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.177 33.563 1497.9172 04:08:45.97M 2015-11-10T04:08:34.744Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.178 33.563 1497.9181 04:08:46.19M 2015-11-10T04:08:34.948Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.188 33.573 1497.9304 04:08:46.39M 2015-11-10T04:08:35.148Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.222 33.606 1497.9698 04:08:46.59M 2015-11-10T04:08:35.354Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.231 33.614 1497.9797 04:08:46.78M 2015-11-10T04:08:35.554Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.245 33.628 1497.9951 04:08:47.00M 2015-11-10T04:08:35.754Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.259 33.642 1498.0104 04:08:47.20M 2015-11-10T04:08:35.979Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.260 33.643 1498.0116 04:08:47.40M 2015-11-10T04:08:36.164Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.262 33.644 1498.0122 04:08:47.62M 2015-11-10T04:08:36.364Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.262 33.645 1498.0127 04:08:47.80M 2015-11-10T04:08:36.568Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.272 33.654 1498.0228 04:08:48.02M 2015-11-10T04:08:36.769Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.273 33.655 1498.0237 04:08:48.22M 2015-11-10T04:08:36.974Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.274 33.656 1498.0245 04:08:48.41M 2015-11-10T04:08:37.189Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.274 33.657 1498.0249 04:08:48.61M 2015-11-10T04:08:37.384Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.275 33.658 1498.0248 04:08:48.81M 2015-11-10T04:08:37.584Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.275 33.658 1498.0239 04:08:49.03M 2015-11-10T04:08:37.789Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.275 33.659 1498.0243 04:08:49.23M 2015-11-10T04:08:37.989Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.268 33.652 1498.0150 04:08:49.43M 2015-11-10T04:08:38.194Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.267 33.651 1498.0138 04:08:49.63M 2015-11-10T04:08:38.394Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.265 33.649 1498.0127 04:08:49.83M 2015-11-10T04:08:38.599Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.263 33.647 1498.0111 04:08:50.04M 2015-11-10T04:08:38.799Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.262 33.645 1498.0107 04:08:50.25M 2015-11-10T04:08:39.004Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.261 33.644 1498.0100 04:08:50.44M 2015-11-10T04:08:39.209Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.252 33.636 1497.9995 04:08:50.64M 2015-11-10T04:08:39.409Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.254 33.638 1498.0013 04:08:50.84M 2015-11-10T04:08:39.614Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.254 33.638 1498.0013 04:08:51.06M 2015-11-10T04:08:39.819Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.260 33.644 1498.0081 04:08:51.26M 2015-11-10T04:08:40.019Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.260 33.644 1498.0092 04:08:51.46M 2015-11-10T04:08:40.224Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.263 33.647 1498.0132 04:08:51.66M 2015-11-10T04:08:40.444Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.258 33.642 1498.0070 04:08:51.86M 2015-11-10T04:08:40.629Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.257 33.641 1498.0068 04:08:52.09M 2015-11-10T04:08:40.834Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.255 33.639 1498.0059 04:08:52.28M 2015-11-10T04:08:41.034Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.255 33.639 1498.0057 04:08:52.48M 2015-11-10T04:08:41.239Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.255 33.639 1498.0054 04:08:52.67M 2015-11-10T04:08:41.439Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.255 33.639 1498.0061 04:08:52.87M 2015-11-10T04:08:41.644Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.259 33.643 1498.0106 04:08:53.09M 2015-11-10T04:08:41.849Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.267 33.651 1498.0189 04:08:53.29M 2015-11-10T04:08:42.049Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.266 33.650 1498.0159 04:08:53.49M 2015-11-10T04:08:42.249Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.265 33.649 1498.0145 04:08:53.69M 2015-11-10T04:08:42.459Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.265 33.649 1498.0135 04:08:53.89M 2015-11-10T04:08:42.659Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.265 33.650 1498.0144 04:08:54.11M 2015-11-10T04:08:42.859Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.265 33.650 1498.0151 04:08:54.30M 2015-11-10T04:08:43.064Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.266 33.650 1498.0149 04:08:54.50M 2015-11-10T04:08:43.269Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.253 33.638 1498.0002 04:08:54.70M 2015-11-10T04:08:43.474Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.253 33.637 1497.9991 04:08:54.90M 2015-11-10T04:08:43.674Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.253 33.637 1497.9998 04:08:55.12M 2015-11-10T04:08:43.879Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.257 33.641 1498.0040 04:08:55.32M 2015-11-10T04:08:44.079Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.258 33.642 1498.0039 04:08:55.52M 2015-11-10T04:08:44.284Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.259 33.643 1498.0048 04:08:55.72M 2015-11-10T04:08:44.484Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.259 33.643 1498.0049 04:08:55.91M 2015-11-10T04:08:44.689Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.259 33.643 1498.0040 04:08:56.13M 2015-11-10T04:08:44.909Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.261 33.645 1498.0073 04:08:56.34M 2015-11-10T04:08:45.099Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.261 33.644 1498.0067 04:08:56.55M 2015-11-10T04:08:45.299Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.260 33.643 1498.0072 04:08:56.73M 2015-11-10T04:08:45.504Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.262 33.645 1498.0098 04:08:56.93M 2015-11-10T04:08:45.704Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.262 33.645 1498.0101 04:08:57.15M 2015-11-10T04:08:45.909Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.263 33.646 1498.0104 04:08:57.35M 2015-11-10T04:08:46.149Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.263 33.646 1498.0109 04:08:57.55M 2015-11-10T04:08:46.314Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.264 33.647 1498.0127 04:08:57.75M 2015-11-10T04:08:46.514Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.264 33.647 1498.0137 04:08:57.95M 2015-11-10T04:08:46.719Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.263 33.646 1498.0126 04:08:58.16M 2015-11-10T04:08:46.924Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.262 33.645 1498.0104 04:08:58.36M 2015-11-10T04:08:47.129Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.262 33.645 1498.0107 04:08:58.56M 2015-11-10T04:08:47.329Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.262 33.643 1498.0150 04:08:58.76M 2015-11-10T04:08:47.534Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.261 33.642 1498.0143 04:08:58.96M 2015-11-10T04:08:47.734Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.263 33.644 1498.0171 04:08:59.18M 2015-11-10T04:08:47.939Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.262 33.644 1498.0172 04:08:59.38M 2015-11-10T04:08:48.139Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.262 33.643 1498.0168 04:08:59.58M 2015-11-10T04:08:48.344Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.262 33.643 1498.0165 04:08:59.77M 2015-11-10T04:08:48.549Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.262 33.643 1498.0175 04:09:00.00M 2015-11-10T04:08:48.749Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.262 33.643 1498.0181 04:09:00.20M 2015-11-10T04:08:48.954Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.262 33.643 1498.0181 04:09:00.39M 2015-11-10T04:08:49.159Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.262 33.644 1498.0178 04:09:00.59M 2015-11-10T04:08:49.374Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.262 33.644 1498.0170 04:09:00.79M 2015-11-10T04:08:49.564Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.262 33.644 1498.0161 04:09:01.03M 2015-11-10T04:08:49.764Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.262 33.644 1498.0154 04:09:01.21M 2015-11-10T04:08:49.969Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.262 33.645 1498.0153 04:09:01.41M 2015-11-10T04:08:50.174Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.262 33.645 1498.0146 04:09:01.61M 2015-11-10T04:08:50.374Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.271 33.653 1498.0227 04:09:01.81M 2015-11-10T04:08:50.579Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.271 33.654 1498.0238 04:09:02.03M 2015-11-10T04:08:50.779Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.268 33.651 1498.0206 04:09:02.23M 2015-11-10T04:08:50.984Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.267 33.650 1498.0190 04:09:02.43M 2015-11-10T04:08:51.189Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.266 33.649 1498.0170 04:09:02.62M 2015-11-10T04:08:51.389Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.266 33.648 1498.0159 04:09:02.82M 2015-11-10T04:08:51.594Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.273 33.655 1498.0238 04:09:03.04M 2015-11-10T04:08:51.794Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.274 33.656 1498.0255 04:09:03.24M 2015-11-10T04:08:52.024Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.291 33.672 1498.0448 04:09:03.44M 2015-11-10T04:08:52.204Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.293 33.674 1498.0464 04:09:03.64M 2015-11-10T04:08:52.404Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.293 33.673 1498.0465 04:09:03.84M 2015-11-10T04:08:52.609Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.286 33.667 1498.0405 04:09:04.06M 2015-11-10T04:08:52.809Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.286 33.668 1498.0394 04:09:04.26M 2015-11-10T04:08:53.014Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.287 33.668 1498.0396 04:09:04.45M 2015-11-10T04:08:53.219Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.287 33.668 1498.0399 04:09:04.65M 2015-11-10T04:08:53.419Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.287 33.668 1498.0400 04:09:04.85M 2015-11-10T04:08:53.624Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.287 33.669 1498.0402 04:09:05.07M 2015-11-10T04:08:53.844Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.286 33.668 1498.0394 04:09:05.27M 2015-11-10T04:08:54.029Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.287 33.669 1498.0406 04:09:05.49M 2015-11-10T04:08:54.229Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.287 33.669 1498.0420 04:09:05.67M 2015-11-10T04:08:54.434Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.288 33.670 1498.0431 04:09:05.87M 2015-11-10T04:08:54.640Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.288 33.670 1498.0431 04:09:06.09M 2015-11-10T04:08:54.839Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.289 33.671 1498.0428 04:09:06.28M 2015-11-10T04:08:55.044Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.290 33.673 1498.0430 04:09:06.48M 2015-11-10T04:08:55.249Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.294 33.677 1498.0480 04:09:06.68M 2015-11-10T04:08:55.449Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.295 33.678 1498.0488 04:09:06.88M 2015-11-10T04:08:55.649Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.290 33.673 1498.0438 04:09:07.10M 2015-11-10T04:08:55.859Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.289 33.672 1498.0435 04:09:07.30M 2015-11-10T04:08:56.059Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.293 33.676 1498.0482 04:09:07.50M 2015-11-10T04:08:56.264Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.294 33.677 1498.0503 04:09:07.70M 2015-11-10T04:08:56.464Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.296 33.678 1498.0522 04:09:07.90M 2015-11-10T04:08:56.669Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.297 33.680 1498.0536 04:09:08.12M 2015-11-10T04:08:56.874Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.299 33.681 1498.0553 04:09:08.32M 2015-11-10T04:08:57.069Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.300 33.683 1498.0566 04:09:08.51M 2015-11-10T04:08:57.280Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.305 33.687 1498.0618 04:09:08.71M 2015-11-10T04:08:57.480Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.305 33.687 1498.0624 04:09:08.91M 2015-11-10T04:08:57.685Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.296 33.679 1498.0525 04:09:09.13M 2015-11-10T04:08:57.885Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.295 33.678 1498.0518 04:09:09.33M 2015-11-10T04:08:58.090Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.295 33.677 1498.0519 04:09:09.53M 2015-11-10T04:08:58.310Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.294 33.676 1498.0498 04:09:09.73M 2015-11-10T04:08:58.494Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.293 33.675 1498.0485 04:09:09.94M 2015-11-10T04:08:58.700Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.292 33.674 1498.0474 04:09:10.15M 2015-11-10T04:08:58.904Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.291 33.673 1498.0458 04:09:10.35M 2015-11-10T04:08:59.104Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.290 33.672 1498.0446 04:09:10.54M 2015-11-10T04:08:59.304Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.290 33.672 1498.0439 04:09:10.74M 2015-11-10T04:08:59.515Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.291 33.673 1498.0426 04:09:10.94M 2015-11-10T04:08:59.715Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.291 33.673 1498.0420 04:09:11.16M 2015-11-10T04:08:59.920Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.291 33.673 1498.0414 04:09:11.36M