2015-11-10T04:07:00.129Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.286 33.668 1498.0417 04:07:11.56M 2015-11-10T04:07:00.329Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.287 33.668 1498.0424 04:07:11.76M 2015-11-10T04:07:00.534Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.287 33.668 1498.0427 04:07:11.96M 2015-11-10T04:07:00.740Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.287 33.668 1498.0422 04:07:12.18M 2015-11-10T04:07:00.944Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.288 33.670 1498.0430 04:07:12.38M 2015-11-10T04:07:01.144Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.288 33.670 1498.0430 04:07:12.58M 2015-11-10T04:07:01.349Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.288 33.670 1498.0428 04:07:12.77M 2015-11-10T04:07:01.550Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.289 33.671 1498.0425 04:07:12.97M 2015-11-10T04:07:01.755Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.289 33.672 1498.0426 04:07:13.19M 2015-11-10T04:07:01.955Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.295 33.677 1498.0481 04:07:13.39M 2015-11-10T04:07:02.180Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.295 33.677 1498.0477 04:07:13.59M 2015-11-10T04:07:02.365Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.294 33.676 1498.0471 04:07:13.81M 2015-11-10T04:07:02.565Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.294 33.676 1498.0480 04:07:14.01M 2015-11-10T04:07:02.765Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.294 33.676 1498.0466 04:07:14.21M 2015-11-10T04:07:02.970Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.294 33.677 1498.0468 04:07:14.41M 2015-11-10T04:07:03.175Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.294 33.676 1498.0470 04:07:14.60M 2015-11-10T04:07:03.380Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.294 33.676 1498.0468 04:07:14.80M 2015-11-10T04:07:03.580Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.294 33.676 1498.0463 04:07:15.02M 2015-11-10T04:07:03.785Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.294 33.676 1498.0464 04:07:15.22M 2015-11-10T04:07:03.985Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.295 33.677 1498.0471 04:07:15.42M 2015-11-10T04:07:04.190Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.294 33.677 1498.0457 04:07:15.62M 2015-11-10T04:07:04.391Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.294 33.676 1498.0458 04:07:15.82M 2015-11-10T04:07:04.595Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.293 33.676 1498.0444 04:07:16.04M 2015-11-10T04:07:04.800Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.293 33.675 1498.0444 04:07:16.24M 2015-11-10T04:07:05.000Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.292 33.675 1498.0444 04:07:16.44M 2015-11-10T04:07:05.205Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.291 33.674 1498.0433 04:07:16.64M 2015-11-10T04:07:05.410Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.278 33.661 1498.0273 04:07:16.84M 2015-11-10T04:07:05.610Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.276 33.659 1498.0248 04:07:17.05M 2015-11-10T04:07:05.815Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.274 33.658 1498.0237 04:07:17.25M 2015-11-10T04:07:06.020Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.275 33.658 1498.0253 04:07:17.45M 2015-11-10T04:07:06.220Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.275 33.658 1498.0264 04:07:17.65M 2015-11-10T04:07:06.425Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.275 33.657 1498.0266 04:07:17.85M 2015-11-10T04:07:06.645Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.274 33.656 1498.0256 04:07:18.07M 2015-11-10T04:07:06.832Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.274 33.656 1498.0255 04:07:18.29M 2015-11-10T04:07:07.032Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.273 33.655 1498.0256 04:07:18.47M 2015-11-10T04:07:07.235Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.273 33.654 1498.0255 04:07:18.67M 2015-11-10T04:07:07.440Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.272 33.654 1498.0251 04:07:18.87M 2015-11-10T04:07:07.640Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.272 33.653 1498.0249 04:07:19.09M 2015-11-10T04:07:07.845Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.272 33.654 1498.0256 04:07:19.28M 2015-11-10T04:07:08.045Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.283 33.665 1498.0385 04:07:19.48M 2015-11-10T04:07:08.250Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.284 33.666 1498.0391 04:07:19.68M 2015-11-10T04:07:08.455Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.284 33.666 1498.0403 04:07:19.88M 2015-11-10T04:07:08.660Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.285 33.666 1498.0410 04:07:20.10M 2015-11-10T04:07:08.860Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.286 33.667 1498.0420 04:07:20.30M 2015-11-10T04:07:09.060Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.287 33.668 1498.0422 04:07:20.50M 2015-11-10T04:07:09.265Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.287 33.668 1498.0422 04:07:20.70M 2015-11-10T04:07:09.465Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.287 33.668 1498.0419 04:07:20.89M 2015-11-10T04:07:09.670Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.286 33.667 1498.0414 04:07:21.11M 2015-11-10T04:07:09.920Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.286 33.667 1498.0405 04:07:21.31M 2015-11-10T04:07:10.080Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.286 33.667 1498.0394 04:07:21.56M 2015-11-10T04:07:10.280Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.289 33.671 1498.0432 04:07:21.71M 2015-11-10T04:07:10.485Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.289 33.670 1498.0433 04:07:21.91M 2015-11-10T04:07:10.685Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.288 33.670 1498.0427 04:07:22.13M 2015-11-10T04:07:10.909Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.288 33.670 1498.0424 04:07:22.33M 2015-11-10T04:07:11.111Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.289 33.670 1498.0433 04:07:22.53M 2015-11-10T04:07:11.295Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.289 33.671 1498.0442 04:07:22.74M 2015-11-10T04:07:11.500Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.291 33.672 1498.0452 04:07:22.92M 2015-11-10T04:07:11.705Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.292 33.673 1498.0466 04:07:23.14M 2015-11-10T04:07:11.905Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.288 33.670 1498.0426 04:07:23.34M 2015-11-10T04:07:12.105Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.288 33.670 1498.0433 04:07:23.54M 2015-11-10T04:07:12.315Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.289 33.671 1498.0443 04:07:23.74M 2015-11-10T04:07:12.515Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.288 33.670 1498.0414 04:07:23.94M 2015-11-10T04:07:12.715Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.288 33.670 1498.0421 04:07:24.16M 2015-11-10T04:07:12.949Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.284 33.666 1498.0367 04:07:24.36M 2015-11-10T04:07:13.125Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.284 33.666 1498.0360 04:07:24.56M 2015-11-10T04:07:13.325Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.287 33.669 1498.0392 04:07:24.76M 2015-11-10T04:07:13.530Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.288 33.670 1498.0400 04:07:24.95M 2015-11-10T04:07:13.735Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.289 33.671 1498.0410 04:07:25.17M 2015-11-10T04:07:13.935Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.290 33.671 1498.0436 04:07:25.37M 2015-11-10T04:07:14.140Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.290 33.672 1498.0449 04:07:25.57M 2015-11-10T04:07:14.340Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.292 33.673 1498.0463 04:07:25.77M 2015-11-10T04:07:14.545Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.288 33.670 1498.0413 04:07:25.97M 2015-11-10T04:07:14.745Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.287 33.669 1498.0414 04:07:26.19M 2015-11-10T04:07:14.995Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.287 33.669 1498.0408 04:07:26.39M 2015-11-10T04:07:15.155Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.286 33.668 1498.0402 04:07:26.63M 2015-11-10T04:07:15.355Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.286 33.667 1498.0404 04:07:26.79M 2015-11-10T04:07:15.575Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.286 33.667 1498.0416 04:07:27.00M 2015-11-10T04:07:15.760Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.286 33.667 1498.0422 04:07:27.22M 2015-11-10T04:07:15.965Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.285 33.666 1498.0428 04:07:27.40M 2015-11-10T04:07:16.170Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.285 33.667 1498.0438 04:07:27.60M 2015-11-10T04:07:16.375Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.286 33.667 1498.0446 04:07:27.80M 2015-11-10T04:07:16.575Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.283 33.665 1498.0416 04:07:28.02M 2015-11-10T04:07:16.780Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.283 33.664 1498.0410 04:07:28.22M 2015-11-10T04:07:16.980Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.281 33.663 1498.0392 04:07:28.42M 2015-11-10T04:07:17.185Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.280 33.662 1498.0371 04:07:28.62M 2015-11-10T04:07:17.385Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.278 33.660 1498.0352 04:07:28.82M 2015-11-10T04:07:17.629Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.277 33.659 1498.0338 04:07:29.03M 2015-11-10T04:07:17.791Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.277 33.659 1498.0333 04:07:29.24M 2015-11-10T04:07:17.995Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.276 33.658 1498.0321 04:07:29.43M 2015-11-10T04:07:18.200Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.277 33.658 1498.0325 04:07:29.63M 2015-11-10T04:07:18.400Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.277 33.659 1498.0330 04:07:29.83M 2015-11-10T04:07:18.605Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.278 33.659 1498.0334 04:07:30.05M 2015-11-10T04:07:18.810Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.278 33.659 1498.0342 04:07:30.25M 2015-11-10T04:07:19.010Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.279 33.660 1498.0345 04:07:30.45M 2015-11-10T04:07:19.215Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.279 33.661 1498.0348 04:07:30.65M 2015-11-10T04:07:19.415Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.280 33.662 1498.0345 04:07:30.84M 2015-11-10T04:07:19.620Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.281 33.663 1498.0348 04:07:31.06M 2015-11-10T04:07:19.820Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.283 33.665 1498.0360 04:07:31.26M 2015-11-10T04:07:20.085Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.283 33.665 1498.0356 04:07:31.46M 2015-11-10T04:07:20.232Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.283 33.664 1498.0337 04:07:31.72M 2015-11-10T04:07:20.432Z|I-OCEAN7-304-XXXX| 28.14 12.692 39.283 33.665 1498.0334 04:07:31.86M 2015-11-10T04:07:20.635Z|I-OCEAN7-304-XXXX| 28.08 12.692 39.282 33.664 1498.0317 04:07:32.08M 2015-11-10T04:07:20.835Z|I-OCEAN7-304-XXXX| 28.06 12.692 39.282 33.663 1498.0309 04:07:32.28M 2015-11-10T04:07:21.040Z|I-OCEAN7-304-XXXX| 28.08 12.692 39.281 33.663 1498.0308 04:07:32.48M 2015-11-10T04:07:21.245Z|I-OCEAN7-304-XXXX| 28.08 12.692 39.281 33.662 1498.0302 04:07:32.67M 2015-11-10T04:07:21.445Z|I-OCEAN7-304-XXXX| 28.10 12.692 39.281 33.663 1498.0303 04:07:32.87M 2015-11-10T04:07:21.650Z|I-OCEAN7-304-XXXX| 28.09 12.692 39.281 33.663 1498.0297 04:07:33.09M 2015-11-10T04:07:21.855Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.282 33.664 1498.0304 04:07:33.29M 2015-11-10T04:07:22.055Z|I-OCEAN7-304-XXXX| 28.09 12.692 39.282 33.664 1498.0298 04:07:33.49M 2015-11-10T04:07:22.260Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.283 33.665 1498.0315 04:07:33.69M 2015-11-10T04:07:22.465Z|I-OCEAN7-304-XXXX| 28.14 12.692 39.284 33.666 1498.0331 04:07:33.89M 2015-11-10T04:07:22.665Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.283 33.664 1498.0333 04:07:34.11M 2015-11-10T04:07:22.871Z|I-OCEAN7-304-XXXX| 28.21 12.693 39.282 33.664 1498.0343 04:07:34.31M 2015-11-10T04:07:23.071Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.282 33.663 1498.0345 04:07:34.51M 2015-11-10T04:07:23.275Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.281 33.662 1498.0354 04:07:34.70M 2015-11-10T04:07:23.481Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.280 33.661 1498.0343 04:07:34.91M 2015-11-10T04:07:23.680Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.278 33.660 1498.0334 04:07:35.12M 2015-11-10T04:07:23.886Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.275 33.656 1498.0288 04:07:35.32M 2015-11-10T04:07:24.086Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.274 33.656 1498.0287 04:07:35.52M 2015-11-10T04:07:24.290Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.273 33.655 1498.0281 04:07:35.72M 2015-11-10T04:07:24.511Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.273 33.655 1498.0284 04:07:35.92M 2015-11-10T04:07:24.695Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.272 33.654 1498.0289 04:07:36.16M 2015-11-10T04:07:24.900Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.273 33.654 1498.0293 04:07:36.34M 2015-11-10T04:07:25.151Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.273 33.654 1498.0305 04:07:36.54M 2015-11-10T04:07:25.305Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.277 33.658 1498.0349 04:07:36.78M 2015-11-10T04:07:25.511Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.286 33.667 1498.0452 04:07:36.94M 2015-11-10T04:07:25.711Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.286 33.667 1498.0455 04:07:37.15M 2015-11-10T04:07:25.911Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.287 33.667 1498.0454 04:07:37.35M 2015-11-10T04:07:26.121Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.287 33.667 1498.0454 04:07:37.55M 2015-11-10T04:07:26.321Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.286 33.667 1498.0464 04:07:37.75M 2015-11-10T04:07:26.521Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.287 33.667 1498.0475 04:07:37.95M 2015-11-10T04:07:26.726Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.287 33.667 1498.0483 04:07:38.17M 2015-11-10T04:07:26.931Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.275 33.656 1498.0342 04:07:38.37M 2015-11-10T04:07:27.131Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.274 33.654 1498.0323 04:07:38.57M 2015-11-10T04:07:27.336Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.273 33.654 1498.0305 04:07:38.76M 2015-11-10T04:07:27.541Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.277 33.658 1498.0353 04:07:38.96M 2015-11-10T04:07:27.741Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.278 33.659 1498.0358 04:07:39.19M 2015-11-10T04:07:27.946Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.277 33.659 1498.0342 04:07:39.38M 2015-11-10T04:07:28.146Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.280 33.661 1498.0364 04:07:39.58M 2015-11-10T04:07:28.351Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.281 33.662 1498.0374 04:07:39.78M 2015-11-10T04:07:28.556Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.282 33.663 1498.0388 04:07:40.00M 2015-11-10T04:07:28.756Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.281 33.662 1498.0370 04:07:40.20M 2015-11-10T04:07:28.981Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.281 33.662 1498.0369 04:07:40.40M 2015-11-10T04:07:29.161Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.286 33.667 1498.0420 04:07:40.61M 2015-11-10T04:07:29.366Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.286 33.667 1498.0425 04:07:40.79M 2015-11-10T04:07:29.566Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.287 33.668 1498.0437 04:07:41.01M 2015-11-10T04:07:29.771Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.288 33.669 1498.0439 04:07:41.21M 2015-11-10T04:07:29.976Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.289 33.670 1498.0447 04:07:41.41M 2015-11-10T04:07:30.226Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.289 33.670 1498.0465 04:07:41.61M 2015-11-10T04:07:30.381Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.291 33.672 1498.0479 04:07:41.85M 2015-11-10T04:07:30.586Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.284 33.665 1498.0405 04:07:42.03M 2015-11-10T04:07:30.789Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.273 33.655 1498.0283 04:07:42.23M 2015-11-10T04:07:30.991Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.272 33.654 1498.0276 04:07:42.43M 2015-11-10T04:07:31.191Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.272 33.653 1498.0282 04:07:42.62M 2015-11-10T04:07:31.396Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.272 33.654 1498.0292 04:07:42.82M 2015-11-10T04:07:31.596Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.272 33.653 1498.0295 04:07:43.04M 2015-11-10T04:07:31.803Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.272 33.654 1498.0294 04:07:43.24M 2015-11-10T04:07:32.006Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.273 33.654 1498.0292 04:07:43.44M 2015-11-10T04:07:32.211Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.273 33.654 1498.0302 04:07:43.64M 2015-11-10T04:07:32.412Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.277 33.658 1498.0350 04:07:43.84M 2015-11-10T04:07:32.616Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.278 33.659 1498.0359 04:07:44.06M 2015-11-10T04:07:32.821Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.278 33.659 1498.0365 04:07:44.26M 2015-11-10T04:07:33.029Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.286 33.667 1498.0450 04:07:44.46M 2015-11-10T04:07:33.221Z|I-OCEAN7-304-XXXX| 28.62 12.693 39.286 33.667 1498.0450 04:07:44.66M 2015-11-10T04:07:33.446Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.280 33.661 1498.0372 04:07:44.85M 2015-11-10T04:07:33.632Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.279 33.660 1498.0369 04:07:45.09M 2015-11-10T04:07:33.832Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.278 33.659 1498.0352 04:07:45.27M 2015-11-10T04:07:34.036Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.277 33.658 1498.0334 04:07:45.47M 2015-11-10T04:07:34.236Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.277 33.658 1498.0319 04:07:45.67M 2015-11-10T04:07:34.452Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.276 33.658 1498.0299 04:07:45.87M 2015-11-10T04:07:34.646Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.275 33.657 1498.0278 04:07:46.09M 2015-11-10T04:07:34.846Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.273 33.655 1498.0248 04:07:46.29M 2015-11-10T04:07:35.051Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.273 33.655 1498.0237 04:07:46.49M 2015-11-10T04:07:35.256Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.272 33.655 1498.0215 04:07:46.69M 2015-11-10T04:07:35.456Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.271 33.654 1498.0195 04:07:46.89M 2015-11-10T04:07:35.661Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.270 33.652 1498.0175 04:07:47.10M 2015-11-10T04:07:35.861Z|I-OCEAN7-304-XXXX| 28.10 12.692 39.269 33.651 1498.0150 04:07:47.30M 2015-11-10T04:07:36.066Z|I-OCEAN7-304-XXXX| 28.07 12.692 39.272 33.655 1498.0183 04:07:47.50M 2015-11-10T04:07:36.271Z|I-OCEAN7-304-XXXX| 28.07 12.691 39.273 33.656 1498.0186 04:07:47.70M 2015-11-10T04:07:36.471Z|I-OCEAN7-304-XXXX| 28.05 12.691 39.274 33.657 1498.0193 04:07:47.90M 2015-11-10T04:07:36.671Z|I-OCEAN7-304-XXXX| 28.05 12.691 39.274 33.657 1498.0189 04:07:48.12M 2015-11-10T04:07:36.876Z|I-OCEAN7-304-XXXX| 28.03 12.691 39.273 33.656 1498.0179 04:07:48.32M 2015-11-10T04:07:37.081Z|I-OCEAN7-304-XXXX| 28.03 12.691 39.272 33.655 1498.0175 04:07:48.52M 2015-11-10T04:07:37.286Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.271 33.654 1498.0178 04:07:48.72M 2015-11-10T04:07:37.507Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.271 33.653 1498.0187 04:07:48.92M 2015-11-10T04:07:37.691Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.271 33.654 1498.0200 04:07:49.13M 2015-11-10T04:07:37.911Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.272 33.654 1498.0226 04:07:49.33M 2015-11-10T04:07:38.096Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.272 33.654 1498.0240 04:07:49.55M 2015-11-10T04:07:38.301Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.272 33.654 1498.0242 04:07:49.73M 2015-11-10T04:07:38.501Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.272 33.654 1498.0254 04:07:49.93M 2015-11-10T04:07:38.709Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.272 33.654 1498.0259 04:07:50.15M 2015-11-10T04:07:38.911Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.273 33.655 1498.0288 04:07:50.35M 2015-11-10T04:07:39.134Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.264 33.646 1498.0195 04:07:50.55M 2015-11-10T04:07:39.316Z|I-OCEAN7-304-XXXX| 28.76 12.692 39.263 33.645 1498.0203 04:07:50.75M 2015-11-10T04:07:39.516Z|I-OCEAN7-304-XXXX| 28.81 12.692 39.262 33.645 1498.0198 04:07:50.95M 2015-11-10T04:07:39.721Z|I-OCEAN7-304-XXXX| 28.85 12.692 39.262 33.644 1498.0200 04:07:51.16M 2015-11-10T04:07:39.926Z|I-OCEAN7-304-XXXX| 28.85 12.692 39.261 33.644 1498.0197 04:07:51.36M 2015-11-10T04:07:40.126Z|I-OCEAN7-304-XXXX| 28.91 12.692 39.261 33.644 1498.0203 04:07:51.56M 2015-11-10T04:07:40.376Z|I-OCEAN7-304-XXXX| 28.91 12.692 39.272 33.654 1498.0316 04:07:51.76M 2015-11-10T04:07:40.536Z|I-OCEAN7-304-XXXX| 28.91 12.692 39.273 33.656 1498.0333 04:07:52.02M 2015-11-10T04:07:40.736Z|I-OCEAN7-304-XXXX| 28.91 12.691 39.275 33.657 1498.0344 04:07:52.18M 2015-11-10T04:07:40.941Z|I-OCEAN7-304-XXXX| 28.90 12.691 39.272 33.655 1498.0311 04:07:52.38M 2015-11-10T04:07:41.141Z|I-OCEAN7-304-XXXX| 28.84 12.691 39.271 33.654 1498.0283 04:07:52.58M 2015-11-10T04:07:41.341Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.270 33.653 1498.0258 04:07:52.78M 2015-11-10T04:07:41.546Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.269 33.652 1498.0249 04:07:52.97M 2015-11-10T04:07:41.751Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.269 33.652 1498.0237 04:07:53.19M 2015-11-10T04:07:41.956Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.269 33.653 1498.0219 04:07:53.39M 2015-11-10T04:07:42.156Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.268 33.652 1498.0209 04:07:53.59M 2015-11-10T04:07:42.376Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.268 33.651 1498.0200 04:07:53.79M 2015-11-10T04:07:42.561Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.269 33.652 1498.0200 04:07:54.03M 2015-11-10T04:07:42.766Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.267 33.650 1498.0172 04:07:54.21M 2015-11-10T04:07:42.971Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.267 33.650 1498.0156 04:07:54.41M 2015-11-10T04:07:43.171Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.267 33.650 1498.0128 04:07:54.61M 2015-11-10T04:07:43.376Z|I-OCEAN7-304-XXXX| 28.09 12.692 39.266 33.649 1498.0114 04:07:54.80M 2015-11-10T04:07:43.581Z|I-OCEAN7-304-XXXX| 28.06 12.692 39.254 33.637 1497.9973 04:07:55.03M 2015-11-10T04:07:43.781Z|I-OCEAN7-304-XXXX| 27.99 12.692 39.255 33.638 1497.9987 04:07:55.22M 2015-11-10T04:07:43.986Z|I-OCEAN7-304-XXXX| 27.99 12.692 39.256 33.639 1497.9999 04:07:55.42M 2015-11-10T04:07:44.186Z|I-OCEAN7-304-XXXX| 27.95 12.692 39.255 33.638 1497.9988 04:07:55.62M 2015-11-10T04:07:44.391Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.255 33.638 1497.9979 04:07:55.82M 2015-11-10T04:07:44.597Z|I-OCEAN7-304-XXXX| 27.96 12.692 39.254 33.637 1497.9971 04:07:56.04M 2015-11-10T04:07:44.796Z|I-OCEAN7-304-XXXX| 27.94 12.692 39.252 33.635 1497.9951 04:07:56.24M 2015-11-10T04:07:44.996Z|I-OCEAN7-304-XXXX| 27.94 12.692 39.253 33.636 1497.9952 04:07:56.44M 2015-11-10T04:07:45.201Z|I-OCEAN7-304-XXXX| 27.99 12.692 39.254 33.637 1497.9962 04:07:56.63M 2015-11-10T04:07:45.451Z|I-OCEAN7-304-XXXX| 28.02 12.692 39.254 33.638 1497.9971 04:07:56.84M 2015-11-10T04:07:45.606Z|I-OCEAN7-304-XXXX| 28.08 12.692 39.254 33.638 1497.9982 04:07:57.10M 2015-11-10T04:07:45.811Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.254 33.638 1497.9983 04:07:57.25M 2015-11-10T04:07:46.016Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.254 33.638 1497.9989 04:07:57.45M 2015-11-10T04:07:46.216Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.259 33.642 1498.0050 04:07:57.65M 2015-11-10T04:07:46.429Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.259 33.643 1498.0070 04:07:57.85M 2015-11-10T04:07:46.622Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.260 33.643 1498.0082 04:07:58.07M 2015-11-10T04:07:46.842Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.260 33.643 1498.0084 04:07:58.27M 2015-11-10T04:07:47.039Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.260 33.644 1498.0095 04:07:58.48M 2015-11-10T04:07:47.232Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.256 33.640 1498.0056 04:07:58.67M 2015-11-10T04:07:47.437Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.257 33.641 1498.0071 04:07:58.87M 2015-11-10T04:07:47.641Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.257 33.641 1498.0081 04:07:59.08M 2015-11-10T04:07:47.841Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.263 33.647 1498.0144 04:07:59.28M 2015-11-10T04:07:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.259 33.643 1498.0099 04:07:59.48M 2015-11-10T04:07:48.247Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.258 33.642 1498.0098 04:07:59.68M 2015-11-10T04:07:48.452Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.261 33.644 1498.0127 04:07:59.88M 2015-11-10T04:07:48.657Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.262 33.646 1498.0139 04:08:00.10M 2015-11-10T04:07:48.856Z|I-OCEAN7-304-XXXX| 28.76 12.690 39.263 33.647 1498.0160 04:08:00.30M 2015-11-10T04:07:49.062Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.264 33.647 1498.0170 04:08:00.50M 2015-11-10T04:07:49.262Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.259 33.643 1498.0111 04:08:00.70M 2015-11-10T04:07:49.467Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.258 33.642 1498.0092 04:08:00.89M 2015-11-10T04:07:49.667Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.254 33.638 1498.0048 04:08:01.11M 2015-11-10T04:07:49.909Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.255 33.639 1498.0057 04:08:01.31M 2015-11-10T04:07:50.072Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.256 33.640 1498.0071 04:08:01.51M 2015-11-10T04:07:50.277Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.257 33.641 1498.0090 04:08:01.71M 2015-11-10T04:07:50.482Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.262 33.645 1498.0150 04:08:01.91M 2015-11-10T04:07:50.682Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.262 33.645 1498.0149 04:08:02.13M 2015-11-10T04:07:50.887Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.262 33.644 1498.0157 04:08:02.32M 2015-11-10T04:07:51.092Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.262 33.644 1498.0161 04:08:02.52M 2015-11-10T04:07:51.312Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.268 33.650 1498.0231 04:08:02.72M 2015-11-10T04:07:51.497Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.269 33.652 1498.0232 04:08:02.94M 2015-11-10T04:07:51.702Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.271 33.652 1498.0250 04:08:03.14M 2015-11-10T04:07:51.902Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.270 33.652 1498.0244 04:08:03.34M 2015-11-10T04:07:52.107Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.270 33.651 1498.0221 04:08:03.54M 2015-11-10T04:07:52.312Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.269 33.651 1498.0212 04:08:03.74M 2015-11-10T04:07:52.512Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.267 33.649 1498.0192 04:08:03.94M 2015-11-10T04:07:52.712Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.265 33.647 1498.0168 04:08:04.16M 2015-11-10T04:07:52.917Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.266 33.648 1498.0173 04:08:04.36M 2015-11-10T04:07:53.122Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.278 33.660 1498.0305 04:08:04.56M 2015-11-10T04:07:53.322Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.279 33.662 1498.0295 04:08:04.75M 2015-11-10T04:07:53.527Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.280 33.662 1498.0289 04:08:04.95M 2015-11-10T04:07:53.732Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.280 33.663 1498.0281 04:08:05.17M 2015-11-10T04:07:53.932Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.281 33.665 1498.0288 04:08:05.37M 2015-11-10T04:07:54.137Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.282 33.666 1498.0293 04:08:05.57M 2015-11-10T04:07:54.337Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.283 33.667 1498.0305 04:08:05.77M 2015-11-10T04:07:54.542Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.283 33.666 1498.0308 04:08:05.97M 2015-11-10T04:07:54.749Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.282 33.665 1498.0309 04:08:06.19M 2015-11-10T04:07:54.947Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.281 33.664 1498.0299 04:08:06.39M 2015-11-10T04:07:55.152Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.280 33.663 1498.0288 04:08:06.59M 2015-11-10T04:07:55.352Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.278 33.661 1498.0271 04:08:06.78M 2015-11-10T04:07:55.602Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.277 33.660 1498.0260 04:08:07.00M 2015-11-10T04:07:55.772Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.275 33.658 1498.0239 04:08:07.25M 2015-11-10T04:07:55.962Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.274 33.657 1498.0223 04:08:07.42M 2015-11-10T04:07:56.167Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.272 33.655 1498.0219 04:08:07.60M 2015-11-10T04:07:56.367Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.271 33.654 1498.0216 04:08:07.80M 2015-11-10T04:07:56.572Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.271 33.653 1498.0227 04:08:08.02M 2015-11-10T04:07:56.777Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.270 33.652 1498.0226 04:08:08.22M 2015-11-10T04:07:56.977Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.268 33.650 1498.0200 04:08:08.42M 2015-11-10T04:07:57.182Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.266 33.649 1498.0179 04:08:08.61M 2015-11-10T04:07:57.382Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.268 33.650 1498.0210 04:08:08.81M 2015-11-10T04:07:57.587Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.269 33.651 1498.0214 04:08:09.03M 2015-11-10T04:07:57.787Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.269 33.652 1498.0212 04:08:09.23M 2015-11-10T04:07:57.992Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.269 33.652 1498.0205 04:08:09.43M 2015-11-10T04:07:58.197Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.270 33.653 1498.0201 04:08:09.63M 2015-11-10T04:07:58.397Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.271 33.654 1498.0216 04:08:09.83M 2015-11-10T04:07:58.602Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.271 33.655 1498.0225 04:08:10.05M 2015-11-10T04:07:58.802Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.273 33.656 1498.0240 04:08:10.25M 2015-11-10T04:07:59.007Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.274 33.657 1498.0250 04:08:10.45M 2015-11-10T04:07:59.212Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.274 33.657 1498.0245 04:08:10.64M 2015-11-10T04:07:59.412Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.274 33.657 1498.0237 04:08:10.84M 2015-11-10T04:07:59.617Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.274 33.658 1498.0233 04:08:11.06M 2015-11-10T04:07:59.822Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.270 33.654 1498.0183 04:08:11.26M