2015-11-10T04:06:00.027Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.279 33.663 1498.0256 04:06:11.47M 2015-11-10T04:06:00.232Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.279 33.663 1498.0259 04:06:11.66M 2015-11-10T04:06:00.437Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.279 33.662 1498.0258 04:06:11.86M 2015-11-10T04:06:00.642Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.284 33.667 1498.0315 04:06:12.08M 2015-11-10T04:06:00.847Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.283 33.667 1498.0317 04:06:12.28M 2015-11-10T04:06:01.047Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.289 33.672 1498.0388 04:06:12.48M 2015-11-10T04:06:01.247Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.285 33.668 1498.0353 04:06:12.68M 2015-11-10T04:06:01.457Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.285 33.668 1498.0354 04:06:12.88M 2015-11-10T04:06:01.657Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.285 33.668 1498.0364 04:06:13.10M 2015-11-10T04:06:01.857Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.285 33.668 1498.0374 04:06:13.30M 2015-11-10T04:06:02.062Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.285 33.668 1498.0374 04:06:13.49M 2015-11-10T04:06:02.267Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.284 33.667 1498.0369 04:06:13.69M 2015-11-10T04:06:02.467Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.284 33.666 1498.0370 04:06:13.89M 2015-11-10T04:06:02.672Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.283 33.666 1498.0360 04:06:14.11M 2015-11-10T04:06:02.872Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.283 33.666 1498.0370 04:06:14.31M 2015-11-10T04:06:03.077Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.283 33.666 1498.0366 04:06:14.51M 2015-11-10T04:06:03.282Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.283 33.666 1498.0360 04:06:14.71M 2015-11-10T04:06:03.482Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.283 33.667 1498.0354 04:06:14.91M 2015-11-10T04:06:03.687Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.284 33.667 1498.0361 04:06:15.13M 2015-11-10T04:06:03.932Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.283 33.667 1498.0356 04:06:15.32M 2015-11-10T04:06:04.112Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.283 33.667 1498.0361 04:06:15.57M 2015-11-10T04:06:04.297Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.284 33.667 1498.0378 04:06:15.74M 2015-11-10T04:06:04.497Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.283 33.666 1498.0378 04:06:15.92M 2015-11-10T04:06:04.702Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.283 33.666 1498.0359 04:06:16.14M 2015-11-10T04:06:04.902Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.282 33.665 1498.0354 04:06:16.34M 2015-11-10T04:06:05.107Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.282 33.665 1498.0349 04:06:16.54M 2015-11-10T04:06:05.312Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.282 33.665 1498.0349 04:06:16.74M 2015-11-10T04:06:05.512Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.282 33.665 1498.0348 04:06:16.94M 2015-11-10T04:06:05.717Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.283 33.666 1498.0342 04:06:17.16M 2015-11-10T04:06:05.922Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.283 33.666 1498.0342 04:06:17.36M 2015-11-10T04:06:06.122Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.283 33.666 1498.0338 04:06:17.55M 2015-11-10T04:06:06.327Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.284 33.666 1498.0336 04:06:17.75M 2015-11-10T04:06:06.527Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.284 33.666 1498.0339 04:06:17.95M 2015-11-10T04:06:06.732Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.284 33.666 1498.0334 04:06:18.17M 2015-11-10T04:06:06.937Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.280 33.662 1498.0287 04:06:18.37M 2015-11-10T04:06:07.137Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.279 33.662 1498.0282 04:06:18.57M 2015-11-10T04:06:07.342Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.278 33.662 1498.0237 04:06:18.77M 2015-11-10T04:06:07.542Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.277 33.661 1498.0219 04:06:18.97M 2015-11-10T04:06:07.742Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.276 33.660 1498.0200 04:06:19.19M 2015-11-10T04:06:07.947Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.275 33.659 1498.0186 04:06:19.38M 2015-11-10T04:06:08.152Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.273 33.657 1498.0171 04:06:19.58M 2015-11-10T04:06:08.357Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.271 33.655 1498.0143 04:06:19.78M 2015-11-10T04:06:08.577Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.271 33.655 1498.0140 04:06:20.00M 2015-11-10T04:06:08.762Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.272 33.656 1498.0138 04:06:20.22M 2015-11-10T04:06:09.007Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.274 33.658 1498.0167 04:06:20.40M 2015-11-10T04:06:09.167Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.274 33.658 1498.0175 04:06:20.64M 2015-11-10T04:06:09.372Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.274 33.658 1498.0187 04:06:20.80M 2015-11-10T04:06:09.572Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.275 33.659 1498.0198 04:06:21.02M 2015-11-10T04:06:09.777Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.276 33.659 1498.0220 04:06:21.22M 2015-11-10T04:06:09.982Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.276 33.660 1498.0228 04:06:21.41M 2015-11-10T04:06:10.182Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.277 33.660 1498.0243 04:06:21.61M 2015-11-10T04:06:10.387Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.277 33.660 1498.0247 04:06:21.81M 2015-11-10T04:06:10.587Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.277 33.660 1498.0259 04:06:22.03M 2015-11-10T04:06:10.792Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.277 33.660 1498.0261 04:06:22.23M 2015-11-10T04:06:10.992Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.277 33.660 1498.0269 04:06:22.43M 2015-11-10T04:06:11.197Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.278 33.661 1498.0277 04:06:22.63M 2015-11-10T04:06:11.397Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.279 33.662 1498.0306 04:06:22.83M 2015-11-10T04:06:11.607Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.280 33.663 1498.0319 04:06:23.04M 2015-11-10T04:06:11.807Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.281 33.664 1498.0327 04:06:23.25M 2015-11-10T04:06:12.012Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.281 33.664 1498.0332 04:06:23.44M 2015-11-10T04:06:12.212Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.281 33.664 1498.0342 04:06:23.64M 2015-11-10T04:06:12.418Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.282 33.664 1498.0352 04:06:23.84M 2015-11-10T04:06:12.617Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.282 33.665 1498.0358 04:06:24.06M 2015-11-10T04:06:12.822Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.282 33.665 1498.0358 04:06:24.26M 2015-11-10T04:06:13.043Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.282 33.665 1498.0354 04:06:24.46M 2015-11-10T04:06:13.227Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.281 33.664 1498.0342 04:06:24.67M 2015-11-10T04:06:13.432Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.281 33.664 1498.0336 04:06:24.86M 2015-11-10T04:06:13.652Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.281 33.665 1498.0326 04:06:25.08M 2015-11-10T04:06:13.837Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.282 33.665 1498.0332 04:06:25.28M 2015-11-10T04:06:14.083Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.282 33.665 1498.0338 04:06:25.47M 2015-11-10T04:06:14.242Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.281 33.664 1498.0328 04:06:25.71M 2015-11-10T04:06:14.447Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.280 33.663 1498.0319 04:06:25.87M 2015-11-10T04:06:14.652Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.279 33.663 1498.0304 04:06:26.09M 2015-11-10T04:06:14.852Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.279 33.662 1498.0305 04:06:26.29M 2015-11-10T04:06:15.058Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.279 33.662 1498.0303 04:06:26.49M 2015-11-10T04:06:15.258Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.279 33.663 1498.0306 04:06:26.69M 2015-11-10T04:06:15.463Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.279 33.662 1498.0297 04:06:26.89M 2015-11-10T04:06:15.662Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.278 33.661 1498.0292 04:06:27.11M 2015-11-10T04:06:15.868Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.278 33.661 1498.0286 04:06:27.30M 2015-11-10T04:06:16.073Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.277 33.661 1498.0288 04:06:27.50M 2015-11-10T04:06:16.273Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.277 33.661 1498.0291 04:06:27.70M 2015-11-10T04:06:16.478Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.278 33.661 1498.0297 04:06:27.90M 2015-11-10T04:06:16.709Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.278 33.660 1498.0305 04:06:28.12M 2015-11-10T04:06:16.883Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.278 33.660 1498.0303 04:06:28.32M 2015-11-10T04:06:17.088Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.278 33.660 1498.0302 04:06:28.52M 2015-11-10T04:06:17.288Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.278 33.661 1498.0314 04:06:28.72M 2015-11-10T04:06:17.513Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.278 33.661 1498.0317 04:06:28.92M 2015-11-10T04:06:17.693Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.278 33.661 1498.0330 04:06:29.15M 2015-11-10T04:06:17.898Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.278 33.661 1498.0328 04:06:29.33M 2015-11-10T04:06:18.103Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.278 33.660 1498.0332 04:06:29.53M 2015-11-10T04:06:18.308Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.278 33.660 1498.0336 04:06:29.73M 2015-11-10T04:06:18.508Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.278 33.660 1498.0341 04:06:29.93M 2015-11-10T04:06:18.708Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.278 33.660 1498.0354 04:06:30.15M 2015-11-10T04:06:18.913Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.278 33.660 1498.0361 04:06:30.35M 2015-11-10T04:06:19.163Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.279 33.660 1498.0358 04:06:30.55M 2015-11-10T04:06:19.323Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.279 33.660 1498.0352 04:06:30.79M 2015-11-10T04:06:19.523Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.279 33.660 1498.0359 04:06:30.95M 2015-11-10T04:06:19.723Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.279 33.661 1498.0349 04:06:31.16M 2015-11-10T04:06:19.928Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.280 33.661 1498.0352 04:06:31.36M 2015-11-10T04:06:20.133Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.280 33.662 1498.0342 04:06:31.56M 2015-11-10T04:06:20.333Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.280 33.662 1498.0330 04:06:31.76M 2015-11-10T04:06:20.538Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.280 33.663 1498.0316 04:06:31.96M 2015-11-10T04:06:20.743Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.280 33.662 1498.0304 04:06:32.18M 2015-11-10T04:06:20.943Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.279 33.662 1498.0284 04:06:32.38M 2015-11-10T04:06:21.143Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.279 33.662 1498.0272 04:06:32.58M 2015-11-10T04:06:21.348Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.279 33.662 1498.0259 04:06:32.78M 2015-11-10T04:06:21.548Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.278 33.662 1498.0247 04:06:33.00M 2015-11-10T04:06:21.753Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.278 33.662 1498.0232 04:06:33.19M 2015-11-10T04:06:21.978Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.276 33.661 1498.0212 04:06:33.39M 2015-11-10T04:06:22.163Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.275 33.660 1498.0192 04:06:33.61M 2015-11-10T04:06:22.363Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.274 33.659 1498.0182 04:06:33.79M 2015-11-10T04:06:22.568Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.274 33.658 1498.0177 04:06:34.01M 2015-11-10T04:06:22.773Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.273 33.657 1498.0175 04:06:34.21M 2015-11-10T04:06:22.973Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.272 33.656 1498.0170 04:06:34.41M 2015-11-10T04:06:23.178Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.271 33.654 1498.0177 04:06:34.61M 2015-11-10T04:06:23.378Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.270 33.653 1498.0189 04:06:34.81M 2015-11-10T04:06:23.583Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.270 33.653 1498.0195 04:06:35.02M 2015-11-10T04:06:23.788Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.270 33.652 1498.0198 04:06:35.23M 2015-11-10T04:06:23.988Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.269 33.652 1498.0197 04:06:35.42M 2015-11-10T04:06:24.193Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.269 33.652 1498.0187 04:06:35.62M 2015-11-10T04:06:24.393Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.269 33.652 1498.0187 04:06:35.82M 2015-11-10T04:06:24.598Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.269 33.652 1498.0183 04:06:36.04M 2015-11-10T04:06:24.803Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.269 33.653 1498.0171 04:06:36.24M 2015-11-10T04:06:25.003Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.269 33.653 1498.0179 04:06:36.44M 2015-11-10T04:06:25.208Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.269 33.652 1498.0177 04:06:36.64M 2015-11-10T04:06:25.413Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.268 33.652 1498.0183 04:06:36.84M 2015-11-10T04:06:25.613Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.268 33.651 1498.0181 04:06:37.06M 2015-11-10T04:06:25.829Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.267 33.651 1498.0192 04:06:37.25M 2015-11-10T04:06:26.023Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.268 33.651 1498.0195 04:06:37.45M 2015-11-10T04:06:26.223Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.268 33.651 1498.0198 04:06:37.65M 2015-11-10T04:06:26.438Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.267 33.651 1498.0190 04:06:37.85M 2015-11-10T04:06:26.628Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.267 33.651 1498.0177 04:06:38.08M 2015-11-10T04:06:26.833Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.267 33.651 1498.0171 04:06:38.27M 2015-11-10T04:06:27.038Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.267 33.651 1498.0162 04:06:38.47M 2015-11-10T04:06:27.238Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.273 33.657 1498.0238 04:06:38.67M 2015-11-10T04:06:27.438Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.273 33.657 1498.0245 04:06:38.87M 2015-11-10T04:06:27.648Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.273 33.657 1498.0247 04:06:39.08M 2015-11-10T04:06:27.848Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.279 33.662 1498.0326 04:06:39.29M 2015-11-10T04:06:28.048Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.279 33.662 1498.0321 04:06:39.48M 2015-11-10T04:06:28.253Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.285 33.668 1498.0386 04:06:39.68M 2015-11-10T04:06:28.458Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.279 33.662 1498.0310 04:06:39.88M 2015-11-10T04:06:28.658Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.278 33.661 1498.0308 04:06:40.10M 2015-11-10T04:06:28.863Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.277 33.660 1498.0293 04:06:40.30M 2015-11-10T04:06:29.063Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.277 33.660 1498.0292 04:06:40.50M 2015-11-10T04:06:29.313Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.277 33.660 1498.0278 04:06:40.70M 2015-11-10T04:06:29.473Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.277 33.660 1498.0287 04:06:40.94M 2015-11-10T04:06:29.673Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.280 33.663 1498.0330 04:06:41.12M 2015-11-10T04:06:29.878Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.281 33.666 1498.0282 04:06:41.31M 2015-11-10T04:06:30.078Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.281 33.666 1498.0272 04:06:41.51M 2015-11-10T04:06:30.283Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.280 33.665 1498.0253 04:06:41.71M 2015-11-10T04:06:30.488Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.278 33.664 1498.0231 04:06:41.91M 2015-11-10T04:06:30.688Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.278 33.664 1498.0226 04:06:42.13M 2015-11-10T04:06:30.908Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.278 33.664 1498.0221 04:06:42.33M 2015-11-10T04:06:31.093Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.278 33.663 1498.0221 04:06:42.54M 2015-11-10T04:06:31.298Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.278 33.663 1498.0222 04:06:42.73M 2015-11-10T04:06:31.503Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.278 33.663 1498.0232 04:06:42.93M 2015-11-10T04:06:31.703Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.280 33.665 1498.0253 04:06:43.15M 2015-11-10T04:06:31.908Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.281 33.666 1498.0280 04:06:43.34M 2015-11-10T04:06:32.114Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.282 33.666 1498.0292 04:06:43.54M 2015-11-10T04:06:32.313Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.280 33.664 1498.0275 04:06:43.74M 2015-11-10T04:06:32.518Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.280 33.664 1498.0278 04:06:43.94M 2015-11-10T04:06:32.718Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.280 33.664 1498.0286 04:06:44.16M 2015-11-10T04:06:32.923Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.279 33.663 1498.0286 04:06:44.36M 2015-11-10T04:06:33.128Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.279 33.662 1498.0282 04:06:44.56M 2015-11-10T04:06:33.328Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.277 33.661 1498.0258 04:06:44.76M 2015-11-10T04:06:33.533Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.276 33.660 1498.0250 04:06:44.96M 2015-11-10T04:06:33.738Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.275 33.659 1498.0248 04:06:45.17M 2015-11-10T04:06:33.938Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.275 33.659 1498.0243 04:06:45.37M 2015-11-10T04:06:34.138Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.274 33.658 1498.0229 04:06:45.57M 2015-11-10T04:06:34.343Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.273 33.657 1498.0216 04:06:45.77M 2015-11-10T04:06:34.548Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.272 33.657 1498.0210 04:06:45.97M 2015-11-10T04:06:34.748Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.272 33.656 1498.0205 04:06:46.19M 2015-11-10T04:06:34.953Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.270 33.655 1498.0198 04:06:46.39M 2015-11-10T04:06:35.153Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.270 33.654 1498.0199 04:06:46.59M 2015-11-10T04:06:35.373Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.271 33.654 1498.0219 04:06:46.79M 2015-11-10T04:06:35.563Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.271 33.654 1498.0228 04:06:47.02M 2015-11-10T04:06:35.768Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.271 33.654 1498.0242 04:06:47.21M 2015-11-10T04:06:35.968Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.272 33.655 1498.0248 04:06:47.40M 2015-11-10T04:06:36.169Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.282 33.665 1498.0364 04:06:47.60M 2015-11-10T04:06:36.373Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.280 33.663 1498.0339 04:06:47.80M 2015-11-10T04:06:36.578Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.279 33.661 1498.0322 04:06:48.02M 2015-11-10T04:06:36.784Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.277 33.659 1498.0313 04:06:48.22M 2015-11-10T04:06:36.984Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.277 33.659 1498.0309 04:06:48.42M 2015-11-10T04:06:37.184Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.278 33.660 1498.0320 04:06:48.62M 2015-11-10T04:06:37.389Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.278 33.660 1498.0323 04:06:48.82M 2015-11-10T04:06:37.594Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.279 33.661 1498.0332 04:06:49.04M 2015-11-10T04:06:37.794Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.280 33.662 1498.0325 04:06:49.24M 2015-11-10T04:06:37.999Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.281 33.663 1498.0327 04:06:49.43M 2015-11-10T04:06:38.198Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.281 33.664 1498.0325 04:06:49.63M 2015-11-10T04:06:38.404Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.282 33.665 1498.0316 04:06:49.83M 2015-11-10T04:06:38.609Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.281 33.664 1498.0297 04:06:50.05M 2015-11-10T04:06:38.809Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.281 33.664 1498.0289 04:06:50.25M 2015-11-10T04:06:39.013Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.280 33.664 1498.0287 04:06:50.45M 2015-11-10T04:06:39.218Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.269 33.653 1498.0165 04:06:50.65M 2015-11-10T04:06:39.469Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.267 33.652 1498.0137 04:06:50.85M 2015-11-10T04:06:39.624Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.265 33.650 1498.0104 04:06:51.11M 2015-11-10T04:06:39.844Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.263 33.648 1498.0084 04:06:51.27M 2015-11-10T04:06:40.029Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.265 33.650 1498.0104 04:06:51.48M 2015-11-10T04:06:40.229Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.265 33.650 1498.0098 04:06:51.66M 2015-11-10T04:06:40.439Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.265 33.649 1498.0099 04:06:51.86M 2015-11-10T04:06:40.639Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.265 33.649 1498.0106 04:06:52.08M 2015-11-10T04:06:40.844Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.265 33.650 1498.0114 04:06:52.28M 2015-11-10T04:06:41.044Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.266 33.650 1498.0129 04:06:52.48M 2015-11-10T04:06:41.249Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.266 33.650 1498.0139 04:06:52.68M 2015-11-10T04:06:41.454Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.271 33.654 1498.0208 04:06:52.88M 2015-11-10T04:06:41.654Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.269 33.652 1498.0188 04:06:53.10M 2015-11-10T04:06:41.854Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.270 33.653 1498.0204 04:06:53.30M 2015-11-10T04:06:42.059Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.270 33.654 1498.0204 04:06:53.49M 2015-11-10T04:06:42.264Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.269 33.653 1498.0210 04:06:53.69M 2015-11-10T04:06:42.464Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.269 33.652 1498.0216 04:06:53.89M 2015-11-10T04:06:42.669Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.269 33.652 1498.0222 04:06:54.11M 2015-11-10T04:06:42.869Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.268 33.651 1498.0217 04:06:54.31M 2015-11-10T04:06:43.074Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.268 33.650 1498.0219 04:06:54.51M 2015-11-10T04:06:43.279Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.268 33.650 1498.0214 04:06:54.71M 2015-11-10T04:06:43.479Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.268 33.650 1498.0211 04:06:54.91M 2015-11-10T04:06:43.684Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.269 33.651 1498.0211 04:06:55.12M 2015-11-10T04:06:43.889Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.269 33.652 1498.0214 04:06:55.32M 2015-11-10T04:06:44.089Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.269 33.652 1498.0216 04:06:55.52M 2015-11-10T04:06:44.309Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.269 33.652 1498.0216 04:06:55.72M 2015-11-10T04:06:44.509Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.272 33.655 1498.0254 04:06:55.94M 2015-11-10T04:06:44.699Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.267 33.649 1498.0184 04:06:56.14M 2015-11-10T04:06:44.899Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.266 33.648 1498.0179 04:06:56.34M 2015-11-10T04:06:45.104Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.266 33.648 1498.0178 04:06:56.54M 2015-11-10T04:06:45.309Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.265 33.647 1498.0173 04:06:56.74M 2015-11-10T04:06:45.514Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.264 33.646 1498.0155 04:06:56.94M 2015-11-10T04:06:45.714Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.263 33.645 1498.0139 04:06:57.16M 2015-11-10T04:06:45.919Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.262 33.645 1498.0132 04:06:57.35M 2015-11-10T04:06:46.119Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.262 33.644 1498.0137 04:06:57.55M 2015-11-10T04:06:46.324Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.263 33.645 1498.0151 04:06:57.75M 2015-11-10T04:06:46.529Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.264 33.646 1498.0155 04:06:57.95M 2015-11-10T04:06:46.729Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.264 33.646 1498.0162 04:06:58.17M 2015-11-10T04:06:46.929Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.264 33.646 1498.0161 04:06:58.37M 2015-11-10T04:06:47.134Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.264 33.646 1498.0168 04:06:58.57M 2015-11-10T04:06:47.339Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.264 33.647 1498.0172 04:06:58.77M 2015-11-10T04:06:47.539Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.265 33.647 1498.0179 04:06:58.97M 2015-11-10T04:06:47.739Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.265 33.648 1498.0193 04:06:59.18M 2015-11-10T04:06:47.949Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.266 33.649 1498.0198 04:06:59.38M 2015-11-10T04:06:48.149Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.266 33.648 1498.0208 04:06:59.58M 2015-11-10T04:06:48.354Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.266 33.649 1498.0209 04:06:59.78M 2015-11-10T04:06:48.554Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.276 33.658 1498.0314 04:07:00.00M 2015-11-10T04:06:48.774Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.277 33.659 1498.0325 04:07:00.20M 2015-11-10T04:06:48.964Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.277 33.659 1498.0320 04:07:00.42M 2015-11-10T04:06:49.164Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.276 33.659 1498.0309 04:07:00.60M 2015-11-10T04:06:49.369Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.275 33.658 1498.0292 04:07:00.80M 2015-11-10T04:06:49.619Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.274 33.657 1498.0273 04:07:01.02M 2015-11-10T04:06:49.774Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.273 33.656 1498.0260 04:07:01.26M 2015-11-10T04:06:49.979Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.273 33.656 1498.0247 04:07:01.41M 2015-11-10T04:06:50.179Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.272 33.656 1498.0233 04:07:01.61M 2015-11-10T04:06:50.384Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.273 33.656 1498.0232 04:07:01.81M 2015-11-10T04:06:50.589Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.273 33.656 1498.0225 04:07:02.03M 2015-11-10T04:06:50.789Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.272 33.655 1498.0211 04:07:02.23M 2015-11-10T04:06:51.002Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.272 33.655 1498.0192 04:07:02.43M 2015-11-10T04:06:51.194Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.271 33.655 1498.0184 04:07:02.63M 2015-11-10T04:06:51.399Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.276 33.659 1498.0222 04:07:02.83M 2015-11-10T04:06:51.604Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.272 33.656 1498.0183 04:07:03.05M 2015-11-10T04:06:51.804Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.272 33.655 1498.0179 04:07:03.24M 2015-11-10T04:06:52.009Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.271 33.655 1498.0164 04:07:03.44M 2015-11-10T04:06:52.209Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.270 33.654 1498.0160 04:07:03.64M 2015-11-10T04:06:52.414Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.269 33.653 1498.0145 04:07:03.84M 2015-11-10T04:06:52.619Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.268 33.651 1498.0128 04:07:04.06M 2015-11-10T04:06:52.819Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.266 33.649 1498.0101 04:07:04.26M 2015-11-10T04:06:53.024Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.265 33.648 1498.0098 04:07:04.46M 2015-11-10T04:06:53.239Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.265 33.648 1498.0105 04:07:04.66M 2015-11-10T04:06:53.429Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.265 33.648 1498.0109 04:07:04.87M 2015-11-10T04:06:53.634Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.265 33.648 1498.0101 04:07:05.08M 2015-11-10T04:06:53.834Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.265 33.648 1498.0111 04:07:05.27M 2015-11-10T04:06:54.039Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.266 33.649 1498.0139 04:07:05.47M 2015-11-10T04:06:54.239Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.267 33.650 1498.0153 04:07:05.67M 2015-11-10T04:06:54.444Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.268 33.651 1498.0172 04:07:05.87M 2015-11-10T04:06:54.694Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.269 33.652 1498.0182 04:07:06.09M 2015-11-10T04:06:54.849Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.270 33.653 1498.0192 04:07:06.33M 2015-11-10T04:06:55.063Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.270 33.653 1498.0209 04:07:06.49M 2015-11-10T04:06:55.254Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.272 33.655 1498.0236 04:07:06.69M 2015-11-10T04:06:55.459Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.272 33.655 1498.0232 04:07:06.89M 2015-11-10T04:06:55.664Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.270 33.654 1498.0226 04:07:07.10M 2015-11-10T04:06:55.864Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.269 33.653 1498.0212 04:07:07.30M 2015-11-10T04:06:56.064Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.268 33.652 1498.0211 04:07:07.50M 2015-11-10T04:06:56.274Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.268 33.652 1498.0209 04:07:07.70M 2015-11-10T04:06:56.474Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.268 33.651 1498.0200 04:07:07.90M 2015-11-10T04:06:56.679Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.268 33.651 1498.0203 04:07:08.12M 2015-11-10T04:06:56.909Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.270 33.653 1498.0237 04:07:08.32M 2015-11-10T04:06:57.085Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.276 33.660 1498.0299 04:07:08.52M 2015-11-10T04:06:57.289Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.277 33.661 1498.0313 04:07:08.72M 2015-11-10T04:06:57.489Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.278 33.662 1498.0320 04:07:08.92M 2015-11-10T04:06:57.711Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.279 33.662 1498.0327 04:07:09.14M 2015-11-10T04:06:57.899Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.280 33.663 1498.0339 04:07:09.35M 2015-11-10T04:06:58.094Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.286 33.668 1498.0400 04:07:09.53M 2015-11-10T04:06:58.304Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.286 33.668 1498.0410 04:07:09.73M 2015-11-10T04:06:58.504Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.286 33.668 1498.0405 04:07:09.93M 2015-11-10T04:06:58.711Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.287 33.669 1498.0419 04:07:10.15M 2015-11-10T04:06:58.909Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.283 33.665 1498.0372 04:07:10.35M 2015-11-10T04:06:59.114Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.282 33.664 1498.0366 04:07:10.55M 2015-11-10T04:06:59.314Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.282 33.664 1498.0363 04:07:10.75M 2015-11-10T04:06:59.519Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.289 33.671 1498.0453 04:07:10.95M 2015-11-10T04:06:59.770Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.290 33.672 1498.0465 04:07:11.16M 2015-11-10T04:06:59.929Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.287 33.668 1498.0422 04:07:11.41M