2015-11-10T04:04:00.037Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.262 33.647 1498.0145 04:04:11.47M 2015-11-10T04:04:00.242Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.263 33.647 1498.0153 04:04:11.67M 2015-11-10T04:04:00.447Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.264 33.648 1498.0165 04:04:11.87M 2015-11-10T04:04:00.647Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.265 33.649 1498.0181 04:04:12.08M 2015-11-10T04:04:00.852Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.267 33.650 1498.0187 04:04:12.28M 2015-11-10T04:04:01.057Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.268 33.651 1498.0193 04:04:12.48M 2015-11-10T04:04:01.257Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.268 33.651 1498.0190 04:04:12.68M 2015-11-10T04:04:01.462Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.268 33.651 1498.0183 04:04:12.88M 2015-11-10T04:04:01.662Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.268 33.651 1498.0173 04:04:13.10M 2015-11-10T04:04:01.867Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.268 33.651 1498.0171 04:04:13.30M 2015-11-10T04:04:02.072Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.268 33.652 1498.0166 04:04:13.50M 2015-11-10T04:04:02.277Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.268 33.652 1498.0164 04:04:13.70M 2015-11-10T04:04:02.472Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.268 33.651 1498.0156 04:04:13.90M 2015-11-10T04:04:02.677Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.267 33.651 1498.0157 04:04:14.11M 2015-11-10T04:04:02.882Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.267 33.650 1498.0151 04:04:14.31M 2015-11-10T04:04:03.087Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.267 33.650 1498.0151 04:04:14.51M 2015-11-10T04:04:03.287Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.267 33.650 1498.0164 04:04:14.71M 2015-11-10T04:04:03.507Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.267 33.650 1498.0172 04:04:14.91M 2015-11-10T04:04:03.692Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.267 33.650 1498.0164 04:04:15.15M 2015-11-10T04:04:03.897Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.267 33.650 1498.0154 04:04:15.33M 2015-11-10T04:04:04.102Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.266 33.650 1498.0144 04:04:15.53M 2015-11-10T04:04:04.302Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.266 33.650 1498.0134 04:04:15.73M 2015-11-10T04:04:04.507Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.265 33.649 1498.0122 04:04:15.93M 2015-11-10T04:04:04.707Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.265 33.648 1498.0121 04:04:16.14M 2015-11-10T04:04:04.912Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.264 33.648 1498.0106 04:04:16.34M 2015-11-10T04:04:05.117Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.263 33.647 1498.0079 04:04:16.54M 2015-11-10T04:04:05.317Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.261 33.645 1498.0059 04:04:16.74M 2015-11-10T04:04:05.527Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.255 33.640 1497.9980 04:04:16.94M 2015-11-10T04:04:05.727Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.255 33.640 1497.9977 04:04:17.16M 2015-11-10T04:04:05.927Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.255 33.640 1497.9982 04:04:17.36M 2015-11-10T04:04:06.132Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.255 33.641 1497.9987 04:04:17.56M 2015-11-10T04:04:06.337Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.255 33.641 1497.9976 04:04:17.76M 2015-11-10T04:04:06.537Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.256 33.641 1497.9985 04:04:17.96M 2015-11-10T04:04:06.737Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.256 33.641 1497.9995 04:04:18.17M 2015-11-10T04:04:06.942Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.263 33.648 1498.0081 04:04:18.37M 2015-11-10T04:04:07.147Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.260 33.645 1498.0046 04:04:18.57M 2015-11-10T04:04:07.347Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.260 33.645 1498.0048 04:04:18.77M 2015-11-10T04:04:07.552Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.259 33.644 1498.0040 04:04:18.97M 2015-11-10T04:04:07.757Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.261 33.646 1498.0076 04:04:19.19M 2015-11-10T04:04:07.977Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.262 33.647 1498.0094 04:04:19.39M 2015-11-10T04:04:08.162Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.262 33.646 1498.0099 04:04:19.60M 2015-11-10T04:04:08.367Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.261 33.645 1498.0100 04:04:19.79M 2015-11-10T04:04:08.567Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.260 33.644 1498.0111 04:04:20.01M 2015-11-10T04:04:08.767Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.260 33.644 1498.0121 04:04:20.21M 2015-11-10T04:04:08.972Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.261 33.644 1498.0123 04:04:20.40M 2015-11-10T04:04:09.177Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.261 33.644 1498.0126 04:04:20.60M 2015-11-10T04:04:09.377Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.260 33.644 1498.0118 04:04:20.80M 2015-11-10T04:04:09.582Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.264 33.647 1498.0167 04:04:21.02M 2015-11-10T04:04:09.787Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.265 33.648 1498.0183 04:04:21.22M 2015-11-10T04:04:09.987Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.265 33.649 1498.0184 04:04:21.42M 2015-11-10T04:04:10.192Z|I-OCEAN7-304-XXXX| 28.72 12.691 39.265 33.648 1498.0190 04:04:21.62M 2015-11-10T04:04:10.392Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.264 33.648 1498.0188 04:04:21.82M 2015-11-10T04:04:10.597Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.254 33.638 1498.0071 04:04:22.03M 2015-11-10T04:04:10.802Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.253 33.637 1498.0055 04:04:22.23M 2015-11-10T04:04:11.002Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.253 33.637 1498.0045 04:04:22.43M 2015-11-10T04:04:11.207Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.252 33.637 1498.0043 04:04:22.63M 2015-11-10T04:04:11.407Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.253 33.637 1498.0033 04:04:22.83M 2015-11-10T04:04:11.612Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.253 33.638 1498.0027 04:04:23.05M 2015-11-10T04:04:11.817Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.255 33.639 1498.0048 04:04:23.25M 2015-11-10T04:04:12.017Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.256 33.640 1498.0060 04:04:23.45M 2015-11-10T04:04:12.217Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.261 33.645 1498.0121 04:04:23.65M 2015-11-10T04:04:12.442Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.261 33.645 1498.0125 04:04:23.84M 2015-11-10T04:04:12.627Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.261 33.644 1498.0109 04:04:24.08M 2015-11-10T04:04:12.832Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.260 33.644 1498.0095 04:04:24.26M 2015-11-10T04:04:13.037Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.250 33.634 1497.9974 04:04:24.46M 2015-11-10T04:04:13.237Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.249 33.633 1497.9946 04:04:24.66M 2015-11-10T04:04:13.442Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.250 33.634 1497.9957 04:04:24.86M 2015-11-10T04:04:13.642Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.251 33.635 1497.9972 04:04:25.08M 2015-11-10T04:04:13.847Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.251 33.635 1497.9980 04:04:25.28M 2015-11-10T04:04:14.052Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.252 33.636 1497.9990 04:04:25.48M 2015-11-10T04:04:14.252Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.252 33.636 1497.9984 04:04:25.68M 2015-11-10T04:04:14.452Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.252 33.636 1497.9985 04:04:25.88M 2015-11-10T04:04:14.657Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.253 33.637 1498.0000 04:04:26.09M 2015-11-10T04:04:14.862Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.254 33.638 1498.0013 04:04:26.29M 2015-11-10T04:04:15.062Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.254 33.638 1498.0010 04:04:26.49M 2015-11-10T04:04:15.267Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.256 33.640 1498.0032 04:04:26.69M 2015-11-10T04:04:15.472Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.256 33.640 1498.0029 04:04:26.89M 2015-11-10T04:04:15.709Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.256 33.640 1498.0042 04:04:27.11M 2015-11-10T04:04:15.878Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.251 33.635 1497.9990 04:04:27.31M 2015-11-10T04:04:16.082Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.251 33.634 1497.9990 04:04:27.51M 2015-11-10T04:04:16.282Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.250 33.633 1497.9983 04:04:27.71M 2015-11-10T04:04:16.487Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.250 33.633 1497.9980 04:04:27.91M 2015-11-10T04:04:16.709Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.249 33.632 1497.9974 04:04:28.13M 2015-11-10T04:04:16.908Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.248 33.632 1497.9966 04:04:28.32M 2015-11-10T04:04:17.092Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.248 33.631 1497.9965 04:04:28.54M 2015-11-10T04:04:17.309Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.247 33.631 1497.9923 04:04:28.72M 2015-11-10T04:04:17.509Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.254 33.638 1497.9989 04:04:28.92M 2015-11-10T04:04:17.703Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.254 33.638 1497.9988 04:04:29.14M 2015-11-10T04:04:17.908Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.249 33.633 1497.9932 04:04:29.34M 2015-11-10T04:04:18.113Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.248 33.632 1497.9918 04:04:29.54M 2015-11-10T04:04:18.313Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.246 33.631 1497.9899 04:04:29.74M 2015-11-10T04:04:18.518Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.247 33.631 1497.9906 04:04:29.94M 2015-11-10T04:04:18.718Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.247 33.632 1497.9900 04:04:30.15M 2015-11-10T04:04:18.923Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.247 33.632 1497.9895 04:04:30.35M 2015-11-10T04:04:19.150Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.246 33.631 1497.9893 04:04:30.55M 2015-11-10T04:04:19.328Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.255 33.639 1497.9988 04:04:30.75M 2015-11-10T04:04:19.534Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.255 33.639 1497.9993 04:04:30.95M 2015-11-10T04:04:19.733Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.255 33.640 1498.0010 04:04:31.17M 2015-11-10T04:04:19.938Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.256 33.640 1498.0015 04:04:31.37M 2015-11-10T04:04:20.143Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.252 33.636 1497.9971 04:04:31.57M 2015-11-10T04:04:20.343Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.252 33.636 1497.9979 04:04:31.77M 2015-11-10T04:04:20.548Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.252 33.637 1497.9988 04:04:31.97M 2015-11-10T04:04:20.748Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.253 33.637 1497.9983 04:04:32.18M 2015-11-10T04:04:20.953Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.252 33.637 1497.9984 04:04:32.38M 2015-11-10T04:04:21.153Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.259 33.644 1498.0063 04:04:32.58M 2015-11-10T04:04:21.378Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.260 33.644 1498.0074 04:04:32.78M 2015-11-10T04:04:21.563Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.261 33.646 1498.0095 04:04:33.02M 2015-11-10T04:04:21.768Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.262 33.647 1498.0104 04:04:33.20M 2015-11-10T04:04:21.968Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.262 33.647 1498.0114 04:04:33.40M 2015-11-10T04:04:22.173Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.262 33.645 1498.0146 04:04:33.60M 2015-11-10T04:04:22.373Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.262 33.645 1498.0161 04:04:33.80M 2015-11-10T04:04:22.573Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.262 33.645 1498.0164 04:04:34.01M 2015-11-10T04:04:22.778Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.261 33.644 1498.0153 04:04:34.21M 2015-11-10T04:04:22.983Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.260 33.643 1498.0138 04:04:34.41M 2015-11-10T04:04:23.188Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.258 33.641 1498.0123 04:04:34.61M 2015-11-10T04:04:23.388Z|I-OCEAN7-304-XXXX| 28.71 12.692 39.258 33.640 1498.0123 04:04:34.81M 2015-11-10T04:04:23.588Z|I-OCEAN7-304-XXXX| 28.76 12.692 39.257 33.639 1498.0127 04:04:35.03M 2015-11-10T04:04:23.798Z|I-OCEAN7-304-XXXX| 28.76 12.692 39.260 33.643 1498.0162 04:04:35.23M 2015-11-10T04:04:23.998Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.263 33.646 1498.0184 04:04:35.43M 2015-11-10T04:04:24.198Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.263 33.646 1498.0164 04:04:35.63M 2015-11-10T04:04:24.403Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.263 33.646 1498.0159 04:04:35.83M 2015-11-10T04:04:24.608Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.262 33.646 1498.0145 04:04:36.05M 2015-11-10T04:04:24.813Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.262 33.646 1498.0135 04:04:36.24M 2015-11-10T04:04:25.013Z|I-OCEAN7-304-XXXX| 28.57 12.693 39.256 33.638 1498.0103 04:04:36.44M 2015-11-10T04:04:25.218Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.256 33.638 1498.0095 04:04:36.64M 2015-11-10T04:04:25.418Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.255 33.638 1498.0060 04:04:36.84M 2015-11-10T04:04:25.618Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.254 33.638 1498.0026 04:04:37.06M 2015-11-10T04:04:25.838Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.253 33.637 1498.0002 04:04:37.26M 2015-11-10T04:04:26.028Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.252 33.636 1497.9978 04:04:37.47M 2015-11-10T04:04:26.233Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.251 33.635 1497.9952 04:04:37.66M 2015-11-10T04:04:26.433Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.250 33.635 1497.9923 04:04:37.86M 2015-11-10T04:04:26.638Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.250 33.635 1497.9915 04:04:38.08M 2015-11-10T04:04:26.838Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.246 33.631 1497.9861 04:04:38.27M 2015-11-10T04:04:27.043Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.246 33.631 1497.9860 04:04:38.47M 2015-11-10T04:04:27.248Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.246 33.631 1497.9863 04:04:38.67M 2015-11-10T04:04:27.448Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.245 33.631 1497.9850 04:04:38.87M 2015-11-10T04:04:27.653Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.245 33.631 1497.9847 04:04:39.09M 2015-11-10T04:04:27.858Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.245 33.631 1497.9839 04:04:39.29M 2015-11-10T04:04:28.058Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.245 33.631 1497.9839 04:04:39.49M 2015-11-10T04:04:28.263Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.245 33.630 1497.9843 04:04:39.69M 2015-11-10T04:04:28.468Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.253 33.638 1497.9946 04:04:39.89M 2015-11-10T04:04:28.668Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.254 33.639 1497.9966 04:04:40.10M 2015-11-10T04:04:28.868Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.254 33.639 1497.9985 04:04:40.30M 2015-11-10T04:04:29.073Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.264 33.648 1498.0090 04:04:40.50M 2015-11-10T04:04:29.278Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.264 33.648 1498.0087 04:04:40.70M 2015-11-10T04:04:29.478Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.264 33.649 1498.0103 04:04:40.90M 2015-11-10T04:04:29.683Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.261 33.646 1498.0065 04:04:41.12M 2015-11-10T04:04:29.888Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.261 33.646 1498.0060 04:04:41.32M 2015-11-10T04:04:30.088Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.260 33.644 1498.0082 04:04:41.52M 2015-11-10T04:04:30.308Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.260 33.644 1498.0095 04:04:41.72M 2015-11-10T04:04:30.498Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.260 33.644 1498.0092 04:04:41.93M 2015-11-10T04:04:30.698Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.253 33.637 1498.0028 04:04:42.13M 2015-11-10T04:04:30.903Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.253 33.636 1498.0039 04:04:42.33M 2015-11-10T04:04:31.103Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.252 33.636 1498.0050 04:04:42.53M 2015-11-10T04:04:31.308Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.252 33.635 1498.0046 04:04:42.73M 2015-11-10T04:04:31.508Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.251 33.634 1498.0045 04:04:42.93M 2015-11-10T04:04:31.713Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.250 33.633 1498.0033 04:04:43.15M 2015-11-10T04:04:31.918Z|I-OCEAN7-304-XXXX| 28.72 12.691 39.249 33.633 1498.0018 04:04:43.35M 2015-11-10T04:04:32.118Z|I-OCEAN7-304-XXXX| 28.72 12.691 39.260 33.644 1498.0139 04:04:43.55M 2015-11-10T04:04:32.318Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.262 33.645 1498.0161 04:04:43.74M 2015-11-10T04:04:32.523Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.264 33.647 1498.0183 04:04:43.94M 2015-11-10T04:04:32.728Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.265 33.648 1498.0199 04:04:44.16M 2015-11-10T04:04:32.933Z|I-OCEAN7-304-XXXX| 28.72 12.692 39.266 33.649 1498.0214 04:04:44.36M 2015-11-10T04:04:33.133Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.274 33.656 1498.0295 04:04:44.56M 2015-11-10T04:04:33.338Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.274 33.656 1498.0287 04:04:44.76M 2015-11-10T04:04:33.538Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.273 33.655 1498.0275 04:04:44.96M 2015-11-10T04:04:33.743Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.272 33.655 1498.0271 04:04:45.18M 2015-11-10T04:04:33.943Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.272 33.654 1498.0258 04:04:45.38M 2015-11-10T04:04:34.148Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.271 33.653 1498.0232 04:04:45.58M 2015-11-10T04:04:34.353Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.269 33.652 1498.0198 04:04:45.78M 2015-11-10T04:04:34.558Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.268 33.651 1498.0178 04:04:46.98M 2015-11-10T04:04:34.773Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.260 33.643 1498.0071 04:04:46.20M 2015-11-10T04:04:34.958Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.260 33.643 1498.0066 04:04:46.41M 2015-11-10T04:04:35.163Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.260 33.643 1498.0062 04:04:46.59M 2015-11-10T04:04:35.368Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.260 33.644 1498.0060 04:04:46.79M 2015-11-10T04:04:35.563Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.260 33.643 1498.0048 04:04:47.01M 2015-11-10T04:04:35.789Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.260 33.644 1498.0043 04:04:47.20M 2015-11-10T04:04:35.973Z|I-OCEAN7-304-XXXX| 28.07 12.691 39.261 33.644 1498.0040 04:04:47.41M 2015-11-10T04:04:36.178Z|I-OCEAN7-304-XXXX| 28.07 12.691 39.262 33.645 1498.0050 04:04:47.60M 2015-11-10T04:04:36.383Z|I-OCEAN7-304-XXXX| 28.03 12.691 39.262 33.645 1498.0043 04:04:47.80M 2015-11-10T04:04:36.589Z|I-OCEAN7-304-XXXX| 28.09 12.691 39.261 33.645 1498.0044 04:04:48.02M 2015-11-10T04:04:36.788Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.262 33.645 1498.0050 04:04:48.22M 2015-11-10T04:04:36.988Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.257 33.642 1497.9999 04:04:48.42M 2015-11-10T04:04:37.193Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.257 33.641 1498.0005 04:04:48.62M 2015-11-10T04:04:37.398Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.256 33.640 1498.0010 04:04:48.82M 2015-11-10T04:04:37.603Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.256 33.641 1498.0012 04:04:49.04M 2015-11-10T04:04:37.803Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.256 33.640 1498.0022 04:04:49.24M 2015-11-10T04:04:38.008Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.256 33.641 1498.0027 04:04:49.44M 2015-11-10T04:04:38.208Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.252 33.637 1497.9987 04:04:49.64M 2015-11-10T04:04:38.429Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.256 33.641 1498.0046 04:04:49.83M 2015-11-10T04:04:38.618Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.257 33.642 1498.0062 04:04:50.05M 2015-11-10T04:04:38.818Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.258 33.643 1498.0087 04:04:50.25M 2015-11-10T04:04:39.024Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.260 33.644 1498.0104 04:04:50.45M 2015-11-10T04:04:39.244Z|I-OCEAN7-304-XXXX| 28.78 12.690 39.262 33.646 1498.0134 04:04:50.65M 2015-11-10T04:04:39.428Z|I-OCEAN7-304-XXXX| 28.79 12.690 39.261 33.646 1498.0126 04:04:50.87M 2015-11-10T04:04:39.628Z|I-OCEAN7-304-XXXX| 28.80 12.690 39.261 33.646 1498.0131 04:04:51.07M 2015-11-10T04:04:39.834Z|I-OCEAN7-304-XXXX| 28.80 12.690 39.261 33.646 1498.0131 04:04:51.27M 2015-11-10T04:04:40.038Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.266 33.650 1498.0183 04:04:51.47M 2015-11-10T04:04:40.238Z|I-OCEAN7-304-XXXX| 28.80 12.690 39.279 33.663 1498.0332 04:04:51.67M 2015-11-10T04:04:40.443Z|I-OCEAN7-304-XXXX| 28.82 12.690 39.280 33.664 1498.0350 04:04:51.86M 2015-11-10T04:04:40.648Z|I-OCEAN7-304-XXXX| 28.80 12.690 39.279 33.663 1498.0343 04:04:52.09M 2015-11-10T04:04:40.848Z|I-OCEAN7-304-XXXX| 28.78 12.690 39.279 33.662 1498.0339 04:04:52.28M 2015-11-10T04:04:41.054Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.278 33.661 1498.0331 04:04:52.48M 2015-11-10T04:04:41.258Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.278 33.661 1498.0313 04:04:52.68M 2015-11-10T04:04:41.459Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.277 33.661 1498.0298 04:04:52.88M 2015-11-10T04:04:41.659Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.258 33.642 1498.0074 04:04:53.10M 2015-11-10T04:04:41.864Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.258 33.642 1498.0074 04:04:53.30M 2015-11-10T04:04:42.069Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.258 33.641 1498.0072 04:04:53.50M 2015-11-10T04:04:42.269Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.258 33.641 1498.0074 04:04:53.70M 2015-11-10T04:04:42.474Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.257 33.640 1498.0070 04:04:53.89M 2015-11-10T04:04:42.679Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.257 33.642 1498.0009 04:04:54.11M 2015-11-10T04:04:42.879Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.257 33.642 1497.9993 04:04:54.31M 2015-11-10T04:04:43.084Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.256 33.642 1497.9989 04:04:54.51M 2015-11-10T04:04:43.284Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.257 33.642 1497.9982 04:04:54.71M 2015-11-10T04:04:43.489Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.257 33.642 1497.9978 04:04:54.91M 2015-11-10T04:04:43.709Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.251 33.637 1497.9921 04:04:55.13M 2015-11-10T04:04:43.894Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.250 33.636 1497.9897 04:04:55.35M 2015-11-10T04:04:44.109Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.250 33.637 1497.9885 04:04:55.53M 2015-11-10T04:04:44.299Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.249 33.636 1497.9880 04:04:55.72M 2015-11-10T04:04:44.504Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.248 33.635 1497.9869 04:04:55.92M 2015-11-10T04:04:44.709Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.248 33.634 1497.9872 04:04:56.14M 2015-11-10T04:04:44.909Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.245 33.631 1497.9851 04:04:56.34M 2015-11-10T04:04:45.114Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.249 33.635 1497.9910 04:04:56.54M 2015-11-10T04:04:45.314Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.250 33.635 1497.9929 04:04:56.74M 2015-11-10T04:04:45.519Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.251 33.636 1497.9954 04:04:56.94M 2015-11-10T04:04:45.724Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.251 33.636 1497.9971 04:04:57.16M 2015-11-10T04:04:45.924Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.252 33.635 1497.9978 04:04:57.36M 2015-11-10T04:04:46.129Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.252 33.635 1497.9985 04:04:57.56M 2015-11-10T04:04:46.334Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.252 33.636 1498.0000 04:04:57.76M 2015-11-10T04:04:46.534Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.253 33.636 1498.0015 04:04:57.95M 2015-11-10T04:04:46.739Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.252 33.636 1498.0004 04:04:58.17M 2015-11-10T04:04:46.939Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.251 33.634 1497.9988 04:04:58.37M 2015-11-10T04:04:47.144Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.250 33.633 1497.9989 04:04:58.57M 2015-11-10T04:04:47.344Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.250 33.633 1497.9988 04:04:58.77M 2015-11-10T04:04:47.549Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.250 33.632 1497.9990 04:04:58.97M 2015-11-10T04:04:47.754Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.250 33.633 1497.9993 04:04:59.19M 2015-11-10T04:04:47.954Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.250 33.633 1497.9988 04:04:59.39M 2015-11-10T04:04:48.179Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.247 33.630 1497.9957 04:04:59.59M 2015-11-10T04:04:48.359Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.247 33.630 1497.9969 04:04:59.80M 2015-11-10T04:04:48.564Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.252 33.635 1498.0018 04:05:00.00M 2015-11-10T04:04:48.764Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.252 33.636 1498.0016 04:05:00.20M 2015-11-10T04:04:48.969Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.258 33.642 1498.0085 04:05:00.40M 2015-11-10T04:04:49.174Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.258 33.641 1498.0081 04:05:00.60M 2015-11-10T04:04:49.374Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.250 33.634 1497.9989 04:05:00.80M 2015-11-10T04:04:49.579Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.250 33.633 1497.9989 04:05:01.02M 2015-11-10T04:04:49.784Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.250 33.633 1498.0005 04:05:01.22M 2015-11-10T04:04:49.984Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.251 33.634 1498.0028 04:05:01.42M 2015-11-10T04:04:50.207Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.252 33.635 1498.0042 04:05:01.61M 2015-11-10T04:04:50.394Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.254 33.637 1498.0060 04:05:01.81M 2015-11-10T04:04:50.594Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.255 33.638 1498.0073 04:05:02.03M 2015-11-10T04:04:50.794Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.256 33.641 1498.0020 04:05:02.23M 2015-11-10T04:04:50.999Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.254 33.639 1497.9991 04:05:02.43M 2015-11-10T04:04:51.204Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.254 33.640 1497.9990 04:05:02.63M 2015-11-10T04:04:51.409Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.255 33.641 1497.9989 04:05:02.83M 2015-11-10T04:04:51.609Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.251 33.638 1497.9938 04:05:03.05M 2015-11-10T04:04:51.814Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.251 33.638 1497.9923 04:05:03.25M 2015-11-10T04:04:52.014Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.251 33.638 1497.9929 04:05:03.45M 2015-11-10T04:04:52.219Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.251 33.638 1497.9934 04:05:03.64M 2015-11-10T04:04:52.424Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.252 33.638 1497.9934 04:05:03.85M 2015-11-10T04:04:52.644Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.245 33.631 1497.9865 04:05:04.07M 2015-11-10T04:04:52.829Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.246 33.632 1497.9891 04:05:04.28M 2015-11-10T04:04:53.034Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.247 33.632 1497.9896 04:05:04.46M 2015-11-10T04:04:53.269Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.247 33.632 1497.9915 04:05:04.66M 2015-11-10T04:04:53.434Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.248 33.633 1497.9919 04:05:04.86M 2015-11-10T04:04:53.639Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.248 33.633 1497.9930 04:05:05.08M 2015-11-10T04:04:53.844Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.249 33.633 1497.9943 04:05:05.28M 2015-11-10T04:04:54.044Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.249 33.634 1497.9955 04:05:05.48M 2015-11-10T04:04:54.249Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.250 33.634 1497.9966 04:05:05.68M 2015-11-10T04:04:54.454Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.250 33.634 1497.9974 04:05:05.87M 2015-11-10T04:04:54.654Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.244 33.628 1497.9912 04:05:06.09M 2015-11-10T04:04:54.859Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.248 33.632 1497.9961 04:05:06.29M 2015-11-10T04:04:55.059Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.249 33.632 1497.9968 04:05:06.49M 2015-11-10T04:04:55.264Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.249 33.633 1497.9979 04:05:06.69M 2015-11-10T04:04:55.469Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.250 33.634 1497.9983 04:05:06.89M 2015-11-10T04:04:55.669Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.251 33.635 1497.9993 04:05:07.11M 2015-11-10T04:04:55.874Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.252 33.636 1498.0004 04:05:07.31M 2015-11-10T04:04:56.074Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.252 33.637 1498.0001 04:05:07.51M 2015-11-10T04:04:56.279Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.252 33.636 1498.0004 04:05:07.70M 2015-11-10T04:04:56.479Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.251 33.635 1498.0001 04:05:07.90M 2015-11-10T04:04:56.684Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.251 33.635 1498.0001 04:05:08.12M 2015-11-10T04:04:56.889Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.251 33.635 1498.0013 04:05:08.32M 2015-11-10T04:04:57.109Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.251 33.635 1498.0023 04:05:08.52M 2015-11-10T04:04:57.294Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.252 33.636 1498.0027 04:05:08.74M 2015-11-10T04:04:57.494Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.250 33.634 1498.0007 04:05:08.92M 2015-11-10T04:04:57.699Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.251 33.635 1498.0016 04:05:09.14M 2015-11-10T04:04:57.904Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.252 33.635 1498.0031 04:05:09.33M 2015-11-10T04:04:58.104Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.253 33.637 1498.0044 04:05:09.54M 2015-11-10T04:04:58.309Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.254 33.638 1498.0054 04:05:09.73M 2015-11-10T04:04:58.514Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.253 33.637 1498.0045 04:05:09.93M 2015-11-10T04:04:58.714Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.246 33.630 1497.9952 04:05:10.15M 2015-11-10T04:04:58.919Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.245 33.629 1497.9933 04:05:10.35M 2015-11-10T04:04:59.124Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.243 33.628 1497.9906 04:05:10.55M 2015-11-10T04:04:59.324Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.242 33.627 1497.9891 04:05:10.75M 2015-11-10T04:04:59.529Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.242 33.627 1497.9882 04:05:10.95M 2015-11-10T04:04:59.729Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.248 33.633 1497.9945 04:05:11.17M 2015-11-10T04:04:59.934Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.248 33.633 1497.9937 04:05:11.37M