2015-11-10T04:03:00.144Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.242 33.626 1497.9830 04:03:11.57M 2015-11-10T04:03:00.350Z|I-OCEAN7-304-XXXX| 28.09 12.691 39.242 33.626 1497.9827 04:03:11.77M 2015-11-10T04:03:00.550Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.242 33.626 1497.9825 04:03:11.97M 2015-11-10T04:03:00.754Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.242 33.626 1497.9825 04:03:12.19M 2015-11-10T04:03:00.974Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.243 33.627 1497.9846 04:03:12.39M 2015-11-10T04:03:01.164Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.244 33.628 1497.9860 04:03:12.60M 2015-11-10T04:03:01.364Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.246 33.630 1497.9879 04:03:12.79M 2015-11-10T04:03:01.569Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.247 33.631 1497.9896 04:03:13.00M 2015-11-10T04:03:01.769Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.248 33.633 1497.9924 04:03:13.20M 2015-11-10T04:03:01.974Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.250 33.634 1497.9951 04:03:13.40M 2015-11-10T04:03:02.179Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.252 33.636 1497.9978 04:03:13.60M 2015-11-10T04:03:02.379Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.253 33.637 1497.9991 04:03:13.80M 2015-11-10T04:03:02.585Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.253 33.637 1498.0004 04:03:14.02M 2015-11-10T04:03:02.784Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.253 33.637 1497.9999 04:03:14.22M 2015-11-10T04:03:02.989Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.246 33.631 1497.9924 04:03:14.42M 2015-11-10T04:03:03.194Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.246 33.631 1497.9928 04:03:14.61M 2015-11-10T04:03:03.394Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.246 33.632 1497.9941 04:03:14.82M 2015-11-10T04:03:03.594Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.247 33.632 1497.9955 04:03:15.03M 2015-11-10T04:03:03.799Z|I-OCEAN7-304-XXXX| 28.76 12.690 39.247 33.633 1497.9969 04:03:15.23M 2015-11-10T04:03:04.004Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.248 33.634 1497.9971 04:03:15.43M 2015-11-10T04:03:04.209Z|I-OCEAN7-304-XXXX| 28.77 12.689 39.262 33.647 1498.0122 04:03:15.63M 2015-11-10T04:03:04.409Z|I-OCEAN7-304-XXXX| 28.86 12.689 39.263 33.648 1498.0154 04:03:15.83M 2015-11-10T04:03:04.614Z|I-OCEAN7-304-XXXX| 28.86 12.689 39.264 33.649 1498.0172 04:03:16.05M 2015-11-10T04:03:04.814Z|I-OCEAN7-304-XXXX| 28.86 12.689 39.265 33.650 1498.0179 04:03:16.25M 2015-11-10T04:03:05.020Z|I-OCEAN7-304-XXXX| 28.88 12.693 39.266 33.647 1498.0261 04:03:16.44M 2015-11-10T04:03:05.219Z|I-OCEAN7-304-XXXX| 28.86 12.693 39.266 33.647 1498.0267 04:03:16.64M 2015-11-10T04:03:05.440Z|I-OCEAN7-304-XXXX| 28.82 12.693 39.266 33.648 1498.0269 04:03:16.84M 2015-11-10T04:03:05.629Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.266 33.648 1498.0264 04:03:17.08M 2015-11-10T04:03:05.829Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.265 33.647 1498.0256 04:03:17.26M 2015-11-10T04:03:06.035Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.264 33.646 1498.0250 04:03:17.46M 2015-11-10T04:03:06.235Z|I-OCEAN7-304-XXXX| 28.73 12.693 39.263 33.645 1498.0222 04:03:17.66M 2015-11-10T04:03:06.440Z|I-OCEAN7-304-XXXX| 28.69 12.693 39.263 33.645 1498.0216 04:03:17.86M 2015-11-10T04:03:06.645Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.262 33.644 1498.0189 04:03:18.08M 2015-11-10T04:03:06.844Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.261 33.643 1498.0148 04:03:18.28M 2015-11-10T04:03:07.053Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.259 33.642 1498.0121 04:03:18.47M 2015-11-10T04:03:07.255Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.258 33.641 1498.0084 04:03:18.67M 2015-11-10T04:03:07.455Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.258 33.641 1498.0063 04:03:18.87M 2015-11-10T04:03:07.660Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.258 33.641 1498.0050 04:03:19.09M 2015-11-10T04:03:07.860Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.257 33.641 1498.0018 04:03:19.29M 2015-11-10T04:03:08.060Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.256 33.641 1498.0005 04:03:19.49M 2015-11-10T04:03:08.270Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.256 33.641 1498.0002 04:03:19.68M 2015-11-10T04:03:08.470Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.256 33.640 1497.9995 04:03:19.89M 2015-11-10T04:03:08.675Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.255 33.639 1497.9990 04:03:20.11M 2015-11-10T04:03:08.880Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.255 33.639 1497.9980 04:03:20.31M 2015-11-10T04:03:09.080Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.256 33.640 1497.9974 04:03:20.51M 2015-11-10T04:03:09.280Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.253 33.637 1497.9946 04:03:20.71M 2015-11-10T04:03:09.485Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.252 33.637 1497.9938 04:03:20.90M 2015-11-10T04:03:09.690Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.251 33.636 1497.9922 04:03:21.12M 2015-11-10T04:03:09.911Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.251 33.636 1497.9906 04:03:21.32M 2015-11-10T04:03:10.095Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.250 33.635 1497.9905 04:03:21.54M 2015-11-10T04:03:10.300Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.250 33.635 1497.9913 04:03:21.72M 2015-11-10T04:03:10.500Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.250 33.634 1497.9912 04:03:21.92M 2015-11-10T04:03:10.705Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.249 33.634 1497.9904 04:03:22.14M 2015-11-10T04:03:10.911Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.249 33.634 1497.9905 04:03:22.34M 2015-11-10T04:03:11.111Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.249 33.634 1497.9901 04:03:22.54M 2015-11-10T04:03:11.315Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.250 33.635 1497.9919 04:03:22.73M 2015-11-10T04:03:11.515Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.251 33.636 1497.9933 04:03:22.93M 2015-11-10T04:03:11.720Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.252 33.637 1497.9946 04:03:23.15M 2015-11-10T04:03:11.925Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.252 33.637 1497.9945 04:03:23.35M 2015-11-10T04:03:12.125Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.251 33.637 1497.9955 04:03:23.55M 2015-11-10T04:03:12.330Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.251 33.635 1497.9958 04:03:23.75M 2015-11-10T04:03:12.535Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.250 33.635 1497.9949 04:03:23.95M 2015-11-10T04:03:12.735Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.250 33.634 1497.9963 04:03:24.17M 2015-11-10T04:03:12.940Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.249 33.633 1497.9972 04:03:24.37M 2015-11-10T04:03:13.140Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.252 33.636 1498.0007 04:03:24.56M 2015-11-10T04:03:13.340Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.252 33.636 1498.0002 04:03:24.76M 2015-11-10T04:03:13.545Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.252 33.636 1498.0000 04:03:24.96M 2015-11-10T04:03:13.750Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.253 33.637 1498.0012 04:03:25.18M 2015-11-10T04:03:13.950Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.254 33.638 1498.0031 04:03:25.38M 2015-11-10T04:03:14.155Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.255 33.639 1498.0038 04:03:25.58M 2015-11-10T04:03:14.375Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.248 33.633 1497.9957 04:03:25.78M 2015-11-10T04:03:14.560Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.247 33.631 1497.9949 04:03:26.01M 2015-11-10T04:03:14.765Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.245 33.630 1497.9939 04:03:26.20M 2015-11-10T04:03:14.970Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.244 33.629 1497.9923 04:03:26.40M 2015-11-10T04:03:15.170Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.244 33.629 1497.9917 04:03:26.59M 2015-11-10T04:03:15.385Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.244 33.629 1497.9910 04:03:26.79M 2015-11-10T04:03:15.575Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.243 33.629 1497.9902 04:03:27.01M 2015-11-10T04:03:15.780Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.243 33.629 1497.9899 04:03:27.21M 2015-11-10T04:03:15.985Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.244 33.629 1497.9900 04:03:27.41M 2015-11-10T04:03:16.185Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.241 33.627 1497.9871 04:03:27.61M 2015-11-10T04:03:16.390Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.241 33.627 1497.9878 04:03:27.81M 2015-11-10T04:03:16.590Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.241 33.627 1497.9883 04:03:28.03M 2015-11-10T04:03:16.795Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.242 33.627 1497.9885 04:03:28.23M 2015-11-10T04:03:16.995Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.241 33.626 1497.9869 04:03:28.43M 2015-11-10T04:03:17.200Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.240 33.625 1497.9865 04:03:28.62M 2015-11-10T04:03:17.405Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.240 33.625 1497.9866 04:03:28.82M 2015-11-10T04:03:17.610Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.240 33.625 1497.9873 04:03:29.04M 2015-11-10T04:03:17.810Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.241 33.626 1497.9877 04:03:29.24M 2015-11-10T04:03:18.015Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.243 33.628 1497.9882 04:03:29.44M 2015-11-10T04:03:18.215Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.243 33.629 1497.9880 04:03:29.64M 2015-11-10T04:03:18.420Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.253 33.638 1497.9980 04:03:29.84M 2015-11-10T04:03:18.620Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.254 33.639 1497.9990 04:03:30.06M 2015-11-10T04:03:18.840Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.269 33.654 1498.0161 04:03:30.26M 2015-11-10T04:03:19.031Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.288 33.672 1498.0365 04:03:30.47M 2015-11-10T04:03:19.232Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.289 33.673 1498.0369 04:03:30.65M 2015-11-10T04:03:19.435Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.304 33.687 1498.0537 04:03:30.85M 2015-11-10T04:03:19.635Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.306 33.689 1498.0555 04:03:31.07M 2015-11-10T04:03:19.840Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.305 33.688 1498.0552 04:03:31.27M 2015-11-10T04:03:20.040Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.305 33.688 1498.0551 04:03:31.47M 2015-11-10T04:03:20.245Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.305 33.688 1498.0543 04:03:31.67M 2015-11-10T04:03:20.450Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.303 33.687 1498.0530 04:03:31.87M 2015-11-10T04:03:20.655Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.302 33.685 1498.0510 04:03:32.09M 2015-11-10T04:03:20.855Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.300 33.683 1498.0499 04:03:32.29M 2015-11-10T04:03:21.060Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.298 33.681 1498.0483 04:03:32.48M 2015-11-10T04:03:21.260Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.297 33.680 1498.0477 04:03:32.68M 2015-11-10T04:03:21.465Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.284 33.667 1498.0326 04:03:32.88M 2015-11-10T04:03:21.670Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.282 33.666 1498.0306 04:03:33.10M 2015-11-10T04:03:21.870Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.281 33.665 1498.0295 04:03:33.30M 2015-11-10T04:03:22.075Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.281 33.664 1498.0303 04:03:33.50M 2015-11-10T04:03:22.275Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.281 33.664 1498.0300 04:03:33.70M 2015-11-10T04:03:22.480Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.290 33.674 1498.0400 04:03:33.90M 2015-11-10T04:03:22.686Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.292 33.676 1498.0425 04:03:34.12M 2015-11-10T04:03:22.885Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.293 33.677 1498.0444 04:03:34.32M 2015-11-10T04:03:23.090Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.295 33.678 1498.0459 04:03:34.51M 2015-11-10T04:03:23.311Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.296 33.679 1498.0472 04:03:34.71M 2015-11-10T04:03:23.490Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.296 33.679 1498.0472 04:03:34.93M 2015-11-10T04:03:23.700Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.297 33.680 1498.0480 04:03:35.13M 2015-11-10T04:03:23.900Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.297 33.681 1498.0488 04:03:35.33M 2015-11-10T04:03:24.105Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.297 33.681 1498.0487 04:03:35.53M 2015-11-10T04:03:24.305Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.293 33.676 1498.0435 04:03:35.73M 2015-11-10T04:03:24.511Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.292 33.676 1498.0432 04:03:35.93M 2015-11-10T04:03:24.715Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.292 33.675 1498.0432 04:03:36.14M 2015-11-10T04:03:24.915Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.293 33.676 1498.0447 04:03:36.35M 2015-11-10T04:03:25.120Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.293 33.676 1498.0459 04:03:36.54M 2015-11-10T04:03:25.320Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.294 33.676 1498.0476 04:03:36.74M 2015-11-10T04:03:25.525Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.294 33.676 1498.0497 04:03:36.94M 2015-11-10T04:03:25.730Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.294 33.675 1498.0505 04:03:37.16M 2015-11-10T04:03:25.930Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.294 33.675 1498.0505 04:03:37.36M 2015-11-10T04:03:26.130Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.294 33.674 1498.0508 04:03:37.56M 2015-11-10T04:03:26.335Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.293 33.674 1498.0507 04:03:37.76M 2015-11-10T04:03:26.540Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.292 33.672 1498.0482 04:03:37.96M 2015-11-10T04:03:26.740Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.290 33.672 1498.0461 04:03:38.18M 2015-11-10T04:03:26.945Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.289 33.671 1498.0444 04:03:38.37M 2015-11-10T04:03:27.150Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.288 33.670 1498.0422 04:03:38.57M 2015-11-10T04:03:27.350Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.286 33.668 1498.0399 04:03:38.77M 2015-11-10T04:03:27.555Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.284 33.666 1498.0372 04:03:38.97M 2015-11-10T04:03:27.771Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.275 33.658 1498.0269 04:03:39.19M 2015-11-10T04:03:27.961Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.275 33.658 1498.0270 04:03:39.40M 2015-11-10T04:03:28.160Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.275 33.658 1498.0273 04:03:39.59M 2015-11-10T04:03:28.365Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.274 33.658 1498.0260 04:03:39.79M 2015-11-10T04:03:28.571Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.274 33.658 1498.0245 04:03:40.01M 2015-11-10T04:03:28.776Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.274 33.658 1498.0251 04:03:40.21M 2015-11-10T04:03:28.976Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.274 33.658 1498.0265 04:03:40.40M 2015-11-10T04:03:29.180Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.275 33.658 1498.0273 04:03:40.60M 2015-11-10T04:03:29.385Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.274 33.658 1498.0267 04:03:40.80M 2015-11-10T04:03:29.586Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.274 33.657 1498.0260 04:03:41.02M 2015-11-10T04:03:29.785Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.273 33.656 1498.0266 04:03:41.22M 2015-11-10T04:03:29.990Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.276 33.659 1498.0297 04:03:41.42M 2015-11-10T04:03:30.195Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.271 33.654 1498.0238 04:03:41.62M 2015-11-10T04:03:30.396Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.271 33.653 1498.0232 04:03:41.82M 2015-11-10T04:03:30.601Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.269 33.652 1498.0215 04:03:42.04M 2015-11-10T04:03:30.801Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.271 33.653 1498.0227 04:03:42.24M 2015-11-10T04:03:31.005Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.272 33.654 1498.0240 04:03:42.43M 2015-11-10T04:03:31.210Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.272 33.655 1498.0232 04:03:42.63M 2015-11-10T04:03:31.410Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.273 33.655 1498.0236 04:03:42.83M 2015-11-10T04:03:31.616Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.273 33.655 1498.0234 04:03:43.05M 2015-11-10T04:03:31.821Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.273 33.656 1498.0227 04:03:43.25M 2015-11-10T04:03:32.021Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.273 33.656 1498.0205 04:03:43.45M 2015-11-10T04:03:32.241Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.273 33.657 1498.0209 04:03:43.65M 2015-11-10T04:03:32.426Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.272 33.656 1498.0190 04:03:43.86M 2015-11-10T04:03:32.632Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.271 33.655 1498.0172 04:03:44.06M 2015-11-10T04:03:32.831Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.271 33.655 1498.0166 04:03:44.26M 2015-11-10T04:03:33.036Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.265 33.650 1498.0090 04:03:44.46M 2015-11-10T04:03:33.236Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.265 33.649 1498.0088 04:03:44.66M 2015-11-10T04:03:33.441Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.265 33.650 1498.0081 04:03:44.86M 2015-11-10T04:03:33.646Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.266 33.650 1498.0089 04:03:45.08M 2015-11-10T04:03:33.846Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.266 33.650 1498.0104 04:03:45.28M 2015-11-10T04:03:34.051Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.266 33.651 1498.0106 04:03:45.48M 2015-11-10T04:03:34.256Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.267 33.651 1498.0107 04:03:45.68M 2015-11-10T04:03:34.456Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.267 33.651 1498.0122 04:03:45.88M 2015-11-10T04:03:34.661Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.268 33.652 1498.0139 04:03:46.09M 2015-11-10T04:03:34.866Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.269 33.652 1498.0153 04:03:46.29M 2015-11-10T04:03:35.071Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.270 33.653 1498.0176 04:03:46.49M 2015-11-10T04:03:35.271Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.270 33.653 1498.0195 04:03:46.69M 2015-11-10T04:03:35.476Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.271 33.654 1498.0205 04:03:46.89M 2015-11-10T04:03:35.676Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.270 33.653 1498.0195 04:03:47.11M 2015-11-10T04:03:35.881Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.270 33.653 1498.0200 04:03:47.31M 2015-11-10T04:03:36.086Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.270 33.653 1498.0192 04:03:47.51M 2015-11-10T04:03:36.286Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.269 33.652 1498.0199 04:03:47.71M 2015-11-10T04:03:36.486Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.267 33.650 1498.0183 04:03:47.91M 2015-11-10T04:03:36.706Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.266 33.649 1498.0171 04:03:48.12M 2015-11-10T04:03:36.896Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.266 33.649 1498.0162 04:03:48.34M 2015-11-10T04:03:37.101Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.266 33.650 1498.0166 04:03:48.52M 2015-11-10T04:03:37.301Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.268 33.652 1498.0172 04:03:48.72M 2015-11-10T04:03:37.506Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.269 33.653 1498.0192 04:03:48.92M 2015-11-10T04:03:37.706Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.269 33.654 1498.0188 04:03:49.14M 2015-11-10T04:03:37.911Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.270 33.654 1498.0197 04:03:49.34M 2015-11-10T04:03:38.111Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.271 33.655 1498.0211 04:03:49.54M 2015-11-10T04:03:38.316Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.272 33.656 1498.0215 04:03:49.74M 2015-11-10T04:03:38.516Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.272 33.657 1498.0214 04:03:49.94M 2015-11-10T04:03:38.721Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.272 33.657 1498.0222 04:03:50.15M 2015-11-10T04:03:38.926Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.272 33.656 1498.0217 04:03:50.35M 2015-11-10T04:03:39.126Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.272 33.656 1498.0217 04:03:50.55M 2015-11-10T04:03:39.331Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.272 33.656 1498.0209 04:03:50.75M 2015-11-10T04:03:39.531Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.271 33.655 1498.0204 04:03:50.95M 2015-11-10T04:03:39.736Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.271 33.655 1498.0204 04:03:51.17M 2015-11-10T04:03:39.941Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.262 33.646 1498.0105 04:03:51.37M 2015-11-10T04:03:40.146Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.261 33.645 1498.0098 04:03:51.57M 2015-11-10T04:03:40.346Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.260 33.644 1498.0088 04:03:51.77M 2015-11-10T04:03:40.551Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.260 33.644 1498.0090 04:03:51.96M 2015-11-10T04:03:40.756Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.270 33.653 1498.0203 04:03:52.18M 2015-11-10T04:03:40.956Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.271 33.654 1498.0209 04:03:52.39M 2015-11-10T04:03:41.176Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.270 33.653 1498.0204 04:03:52.59M 2015-11-10T04:03:41.361Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.271 33.654 1498.0217 04:03:52.80M 2015-11-10T04:03:41.566Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.272 33.655 1498.0223 04:03:53.00M 2015-11-10T04:03:41.766Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.273 33.656 1498.0225 04:03:53.20M 2015-11-10T04:03:41.971Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.273 33.657 1498.0222 04:03:53.40M 2015-11-10T04:03:42.176Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.273 33.657 1498.0223 04:03:53.60M 2015-11-10T04:03:42.376Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.273 33.657 1498.0225 04:03:53.80M 2015-11-10T04:03:42.581Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.274 33.657 1498.0226 04:03:54.02M 2015-11-10T04:03:42.781Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.273 33.656 1498.0214 04:03:54.21M 2015-11-10T04:03:42.986Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.270 33.654 1498.0190 04:03:54.41M 2015-11-10T04:03:43.186Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.270 33.654 1498.0189 04:03:54.61M 2015-11-10T04:03:43.391Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.271 33.654 1498.0193 04:03:54.81M 2015-11-10T04:03:43.596Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.270 33.654 1498.0177 04:03:55.03M 2015-11-10T04:03:43.801Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.269 33.653 1498.0160 04:03:55.23M 2015-11-10T04:03:44.001Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.268 33.652 1498.0148 04:03:55.43M 2015-11-10T04:03:44.201Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.267 33.651 1498.0129 04:03:55.63M 2015-11-10T04:03:44.406Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.265 33.650 1498.0116 04:03:55.83M 2015-11-10T04:03:44.606Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.263 33.647 1498.0085 04:03:56.05M 2015-11-10T04:03:44.811Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.263 33.648 1498.0092 04:03:56.24M 2015-11-10T04:03:45.011Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.263 33.648 1498.0093 04:03:56.44M 2015-11-10T04:03:45.221Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.263 33.647 1498.0087 04:03:56.64M 2015-11-10T04:03:45.421Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.262 33.646 1498.0083 04:03:56.84M 2015-11-10T04:03:45.641Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.263 33.647 1498.0094 04:03:57.06M 2015-11-10T04:03:45.826Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.263 33.647 1498.0084 04:03:57.28M 2015-11-10T04:03:46.032Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.263 33.648 1498.0072 04:03:57.46M 2015-11-10T04:03:46.236Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.270 33.655 1498.0159 04:03:57.66M 2015-11-10T04:03:46.436Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.271 33.655 1498.0161 04:03:57.86M 2015-11-10T04:03:46.641Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.271 33.656 1498.0166 04:03:58.08M 2015-11-10T04:03:46.841Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.267 33.649 1498.0173 04:03:58.28M 2015-11-10T04:03:47.046Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.265 33.648 1498.0162 04:03:58.47M 2015-11-10T04:03:47.261Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.264 33.646 1498.0145 04:03:58.67M 2015-11-10T04:03:47.451Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.263 33.645 1498.0133 04:03:58.87M 2015-11-10T04:03:47.656Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.262 33.644 1498.0121 04:03:59.09M 2015-11-10T04:03:47.856Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.261 33.643 1498.0107 04:03:59.29M 2015-11-10T04:03:48.061Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.259 33.641 1498.0099 04:03:59.49M 2015-11-10T04:03:48.261Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.259 33.641 1498.0100 04:03:59.69M 2015-11-10T04:03:48.466Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.259 33.642 1498.0099 04:03:59.88M 2015-11-10T04:03:48.671Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.259 33.642 1498.0101 04:04:00.11M 2015-11-10T04:03:48.876Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.260 33.643 1498.0099 04:04:00.31M 2015-11-10T04:03:49.082Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.260 33.644 1498.0106 04:04:00.51M 2015-11-10T04:03:49.281Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.261 33.645 1498.0122 04:04:00.70M 2015-11-10T04:03:49.481Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.266 33.650 1498.0166 04:04:00.90M 2015-11-10T04:03:49.686Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.267 33.651 1498.0176 04:04:01.12M 2015-11-10T04:03:49.886Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.268 33.652 1498.0184 04:04:01.32M 2015-11-10T04:03:50.111Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.269 33.653 1498.0195 04:04:01.52M 2015-11-10T04:03:50.296Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.266 33.650 1498.0167 04:04:01.74M 2015-11-10T04:03:50.501Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.270 33.654 1498.0222 04:04:01.92M 2015-11-10T04:03:50.701Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.271 33.655 1498.0232 04:04:02.14M 2015-11-10T04:03:50.906Z|I-OCEAN7-304-XXXX| 28.76 12.690 39.277 33.661 1498.0315 04:04:02.34M 2015-11-10T04:03:51.106Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.277 33.661 1498.0313 04:04:02.53M 2015-11-10T04:03:51.311Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.277 33.660 1498.0311 04:04:02.73M 2015-11-10T04:03:51.511Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.277 33.660 1498.0315 04:04:02.93M 2015-11-10T04:03:51.716Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.270 33.653 1498.0234 04:04:03.15M 2015-11-10T04:03:51.949Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.270 33.653 1498.0236 04:04:03.35M 2015-11-10T04:03:52.121Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.271 33.654 1498.0245 04:04:03.55M 2015-11-10T04:03:52.326Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.271 33.655 1498.0242 04:04:03.75M 2015-11-10T04:03:52.527Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.272 33.655 1498.0237 04:04:03.95M 2015-11-10T04:03:52.732Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.272 33.656 1498.0236 04:04:04.16M 2015-11-10T04:03:52.937Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.266 33.650 1498.0155 04:04:04.36M 2015-11-10T04:03:53.137Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.265 33.649 1498.0144 04:04:04.56M 2015-11-10T04:03:53.342Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.266 33.649 1498.0154 04:04:04.76M 2015-11-10T04:03:53.541Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.265 33.648 1498.0134 04:04:04.96M 2015-11-10T04:03:53.746Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.264 33.648 1498.0120 04:04:05.18M 2015-11-10T04:03:53.951Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.255 33.639 1498.0002 04:04:05.38M 2015-11-10T04:03:54.152Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.255 33.639 1497.9994 04:04:05.58M 2015-11-10T04:03:54.356Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.255 33.639 1497.9988 04:04:05.78M 2015-11-10T04:03:54.572Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.255 33.640 1497.9983 04:04:06.00M 2015-11-10T04:03:54.767Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.256 33.641 1497.9993 04:04:06.21M 2015-11-10T04:03:54.967Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.257 33.641 1497.9994 04:04:06.39M 2015-11-10T04:03:55.167Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.257 33.641 1498.0010 04:04:06.59M 2015-11-10T04:03:55.372Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.258 33.644 1497.9954 04:04:06.79M 2015-11-10T04:03:55.577Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.259 33.645 1497.9949 04:04:07.01M 2015-11-10T04:03:55.777Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.258 33.645 1497.9951 04:04:07.21M 2015-11-10T04:03:55.982Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.258 33.645 1497.9951 04:04:07.41M 2015-11-10T04:03:56.182Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.261 33.647 1497.9994 04:04:07.61M 2015-11-10T04:03:56.387Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.257 33.644 1497.9963 04:04:07.81M 2015-11-10T04:03:56.592Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.257 33.644 1497.9968 04:04:08.03M 2015-11-10T04:03:56.792Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.256 33.643 1497.9967 04:04:08.23M 2015-11-10T04:03:56.997Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.255 33.642 1497.9976 04:04:08.43M 2015-11-10T04:03:57.197Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.255 33.641 1497.9977 04:04:08.62M 2015-11-10T04:03:57.402Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.254 33.640 1497.9987 04:04:08.82M 2015-11-10T04:03:57.602Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.253 33.639 1497.9988 04:04:09.04M 2015-11-10T04:03:57.807Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.253 33.638 1497.9995 04:04:09.24M 2015-11-10T04:03:58.007Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.253 33.638 1498.0011 04:04:09.44M 2015-11-10T04:03:58.212Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.253 33.638 1498.0018 04:04:09.64M 2015-11-10T04:03:58.417Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.252 33.638 1498.0023 04:04:09.84M 2015-11-10T04:03:58.617Z|I-OCEAN7-304-XXXX| 28.82 12.690 39.252 33.637 1498.0042 04:04:10.05M 2015-11-10T04:03:58.822Z|I-OCEAN7-304-XXXX| 28.82 12.690 39.252 33.637 1498.0048 04:04:10.25M 2015-11-10T04:03:59.042Z|I-OCEAN7-304-XXXX| 28.85 12.690 39.253 33.637 1498.0060 04:04:10.45M 2015-11-10T04:03:59.227Z|I-OCEAN7-304-XXXX| 28.85 12.690 39.253 33.637 1498.0057 04:04:10.67M 2015-11-10T04:03:59.432Z|I-OCEAN7-304-XXXX| 28.85 12.690 39.253 33.637 1498.0057 04:04:10.85M 2015-11-10T04:03:59.637Z|I-OCEAN7-304-XXXX| 28.80 12.690 39.260 33.644 1498.0126 04:04:11.07M 2015-11-10T04:03:59.869Z|I-OCEAN7-304-XXXX| 28.80 12.690 39.261 33.645 1498.0135 04:04:11.27M