2015-11-10T04:02:00.047Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.268 33.652 1498.0132 04:02:11.47M 2015-11-10T04:02:00.252Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.268 33.652 1498.0128 04:02:11.67M 2015-11-10T04:02:00.457Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.267 33.651 1498.0132 04:02:11.87M 2015-11-10T04:02:00.657Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.267 33.651 1498.0134 04:02:12.09M 2015-11-10T04:02:00.862Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.267 33.651 1498.0132 04:02:12.29M 2015-11-10T04:02:01.067Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.266 33.651 1498.0125 04:02:12.49M 2015-11-10T04:02:01.267Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.266 33.650 1498.0127 04:02:12.69M 2015-11-10T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.265 33.650 1498.0120 04:02:12.89M 2015-11-10T04:02:01.672Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.264 33.648 1498.0099 04:02:13.10M 2015-11-10T04:02:01.877Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.262 33.647 1498.0090 04:02:13.30M 2015-11-10T04:02:02.077Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.259 33.644 1498.0063 04:02:13.50M 2015-11-10T04:02:02.282Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.259 33.644 1498.0057 04:02:13.70M 2015-11-10T04:02:02.487Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.259 33.644 1498.0056 04:02:13.90M 2015-11-10T04:02:02.687Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.259 33.644 1498.0055 04:02:14.12M 2015-11-10T04:02:02.907Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.259 33.644 1498.0054 04:02:14.31M 2015-11-10T04:02:03.092Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.259 33.644 1498.0062 04:02:14.53M 2015-11-10T04:02:03.297Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.260 33.645 1498.0078 04:02:14.71M 2015-11-10T04:02:03.497Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.255 33.639 1498.0015 04:02:14.92M 2015-11-10T04:02:03.702Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.254 33.639 1498.0017 04:02:15.13M 2015-11-10T04:02:03.907Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.253 33.638 1498.0013 04:02:15.33M 2015-11-10T04:02:04.107Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.252 33.637 1498.0002 04:02:15.53M 2015-11-10T04:02:04.312Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.252 33.636 1498.0009 04:02:15.73M 2015-11-10T04:02:04.517Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.251 33.635 1497.9993 04:02:15.93M 2015-11-10T04:02:04.717Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.250 33.634 1497.9989 04:02:16.15M 2015-11-10T04:02:04.922Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.251 33.635 1498.0000 04:02:16.35M 2015-11-10T04:02:05.127Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.250 33.634 1497.9995 04:02:16.55M 2015-11-10T04:02:05.327Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.250 33.633 1497.9991 04:02:16.75M 2015-11-10T04:02:05.532Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.249 33.633 1497.9985 04:02:16.95M 2015-11-10T04:02:05.737Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.249 33.633 1497.9988 04:02:17.17M 2015-11-10T04:02:05.937Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.249 33.633 1497.9994 04:02:17.36M 2015-11-10T04:02:06.137Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.250 33.634 1498.0001 04:02:17.56M 2015-11-10T04:02:06.342Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.250 33.634 1498.0011 04:02:17.76M 2015-11-10T04:02:06.547Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.250 33.634 1498.0010 04:02:17.96M 2015-11-10T04:02:06.747Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.251 33.634 1498.0015 04:02:18.18M 2015-11-10T04:02:06.952Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.251 33.634 1498.0018 04:02:18.38M 2015-11-10T04:02:07.157Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.251 33.635 1498.0031 04:02:18.58M 2015-11-10T04:02:07.377Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.253 33.636 1498.0043 04:02:18.78M 2015-11-10T04:02:07.562Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.255 33.638 1498.0077 04:02:19.01M 2015-11-10T04:02:07.767Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.259 33.642 1498.0128 04:02:19.20M 2015-11-10T04:02:07.967Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.257 33.640 1498.0096 04:02:19.39M 2015-11-10T04:02:08.172Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.257 33.640 1498.0093 04:02:19.59M 2015-11-10T04:02:08.372Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.256 33.639 1498.0083 04:02:19.79M 2015-11-10T04:02:08.577Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.260 33.643 1498.0126 04:02:20.01M 2015-11-10T04:02:08.782Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.260 33.643 1498.0133 04:02:20.21M 2015-11-10T04:02:08.977Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.261 33.644 1498.0150 04:02:20.41M 2015-11-10T04:02:09.187Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.258 33.641 1498.0114 04:02:20.60M 2015-11-10T04:02:09.387Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.257 33.641 1498.0095 04:02:20.81M 2015-11-10T04:02:09.593Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.257 33.640 1498.0085 04:02:21.03M 2015-11-10T04:02:09.797Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.257 33.640 1498.0078 04:02:21.22M 2015-11-10T04:02:09.997Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.257 33.641 1498.0065 04:02:21.42M 2015-11-10T04:02:10.202Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.254 33.639 1498.0026 04:02:21.62M 2015-11-10T04:02:10.407Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.254 33.639 1498.0007 04:02:21.82M 2015-11-10T04:02:10.607Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.254 33.639 1497.9996 04:02:22.04M 2015-11-10T04:02:10.812Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.254 33.639 1497.9994 04:02:22.24M 2015-11-10T04:02:11.012Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.255 33.640 1497.9993 04:02:22.44M 2015-11-10T04:02:11.217Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.255 33.641 1497.9991 04:02:22.63M 2015-11-10T04:02:11.417Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.256 33.642 1497.9980 04:02:22.84M 2015-11-10T04:02:11.622Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.256 33.641 1497.9973 04:02:23.05M 2015-11-10T04:02:11.842Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.256 33.642 1497.9973 04:02:23.25M 2015-11-10T04:02:12.027Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.257 33.643 1497.9967 04:02:23.47M 2015-11-10T04:02:12.232Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.248 33.634 1497.9865 04:02:23.65M 2015-11-10T04:02:12.437Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.249 33.635 1497.9884 04:02:23.85M 2015-11-10T04:02:12.637Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.250 33.636 1497.9891 04:02:24.07M 2015-11-10T04:02:12.842Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.250 33.636 1497.9900 04:02:24.27M 2015-11-10T04:02:13.048Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.251 33.637 1497.9911 04:02:24.47M 2015-11-10T04:02:13.247Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.250 33.635 1497.9907 04:02:24.67M 2015-11-10T04:02:13.447Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.254 33.639 1497.9957 04:02:24.87M 2015-11-10T04:02:13.652Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.254 33.639 1497.9956 04:02:25.08M 2015-11-10T04:02:13.857Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.254 33.639 1497.9960 04:02:25.28M 2015-11-10T04:02:14.057Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.254 33.639 1497.9965 04:02:25.48M 2015-11-10T04:02:14.262Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.254 33.638 1497.9978 04:02:25.68M 2015-11-10T04:02:14.462Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.256 33.640 1498.0007 04:02:25.88M 2015-11-10T04:02:14.667Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.256 33.640 1498.0007 04:02:26.10M 2015-11-10T04:02:14.872Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.264 33.648 1498.0103 04:02:26.30M 2015-11-10T04:02:15.072Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.265 33.649 1498.0112 04:02:26.50M 2015-11-10T04:02:15.277Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.265 33.649 1498.0111 04:02:26.69M 2015-11-10T04:02:15.477Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.265 33.649 1498.0115 04:02:26.90M 2015-11-10T04:02:15.682Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.264 33.648 1498.0098 04:02:27.11M 2015-11-10T04:02:15.887Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.263 33.647 1498.0095 04:02:27.31M 2015-11-10T04:02:16.087Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.263 33.647 1498.0103 04:02:27.51M 2015-11-10T04:02:16.307Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.263 33.647 1498.0105 04:02:27.71M 2015-11-10T04:02:16.492Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.262 33.646 1498.0093 04:02:27.93M 2015-11-10T04:02:16.697Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.260 33.644 1498.0078 04:02:28.13M 2015-11-10T04:02:16.902Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.259 33.643 1498.0074 04:02:28.33M 2015-11-10T04:02:17.102Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.258 33.641 1498.0063 04:02:28.53M 2015-11-10T04:02:17.307Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.256 33.640 1498.0045 04:02:28.72M 2015-11-10T04:02:17.507Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.255 33.639 1498.0038 04:02:28.93M 2015-11-10T04:02:17.707Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.255 33.639 1498.0038 04:02:29.14M 2015-11-10T04:02:17.917Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.254 33.638 1498.0028 04:02:29.34M 2015-11-10T04:02:18.122Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.253 33.637 1498.0037 04:02:29.54M 2015-11-10T04:02:18.322Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.248 33.632 1497.9983 04:02:29.74M 2015-11-10T04:02:18.523Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.248 33.632 1497.9982 04:02:29.94M 2015-11-10T04:02:18.727Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.248 33.632 1497.9987 04:02:30.16M 2015-11-10T04:02:18.932Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.252 33.635 1498.0020 04:02:30.36M 2015-11-10T04:02:19.132Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.250 33.634 1498.0005 04:02:30.56M 2015-11-10T04:02:19.332Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.249 33.633 1497.9996 04:02:30.75M 2015-11-10T04:02:19.542Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.250 33.634 1497.9998 04:02:30.95M 2015-11-10T04:02:19.742Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.249 33.633 1497.9999 04:02:31.17M 2015-11-10T04:02:19.949Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.249 33.633 1497.9994 04:02:31.37M 2015-11-10T04:02:20.153Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.249 33.633 1497.9987 04:02:31.57M 2015-11-10T04:02:20.353Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.249 33.633 1497.9982 04:02:31.77M 2015-11-10T04:02:20.553Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.249 33.634 1497.9989 04:02:31.97M 2015-11-10T04:02:20.773Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.250 33.634 1498.0007 04:02:32.19M 2015-11-10T04:02:20.963Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.251 33.635 1498.0013 04:02:32.40M 2015-11-10T04:02:21.162Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.251 33.635 1498.0011 04:02:32.59M 2015-11-10T04:02:21.368Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.252 33.636 1498.0021 04:02:32.78M 2015-11-10T04:02:21.573Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.253 33.637 1498.0032 04:02:33.00M 2015-11-10T04:02:21.773Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.252 33.636 1498.0016 04:02:33.20M 2015-11-10T04:02:21.978Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.252 33.636 1498.0001 04:02:33.40M 2015-11-10T04:02:22.178Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.251 33.635 1497.9995 04:02:33.60M 2015-11-10T04:02:22.383Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.251 33.635 1497.9999 04:02:33.80M 2015-11-10T04:02:22.588Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.250 33.634 1497.9995 04:02:34.02M 2015-11-10T04:02:22.788Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.250 33.633 1497.9996 04:02:34.22M 2015-11-10T04:02:22.993Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.250 33.633 1498.0005 04:02:34.41M 2015-11-10T04:02:23.193Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.249 33.632 1497.9999 04:02:34.62M 2015-11-10T04:02:23.398Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.250 33.633 1498.0010 04:02:34.81M 2015-11-10T04:02:23.598Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.251 33.634 1498.0018 04:02:35.03M 2015-11-10T04:02:23.803Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.251 33.635 1498.0023 04:02:35.23M 2015-11-10T04:02:24.003Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.252 33.635 1498.0022 04:02:35.43M 2015-11-10T04:02:24.213Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.251 33.635 1498.0006 04:02:35.63M 2015-11-10T04:02:24.413Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.252 33.635 1498.0006 04:02:35.83M 2015-11-10T04:02:24.618Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.251 33.635 1497.9995 04:02:36.05M 2015-11-10T04:02:24.823Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.251 33.635 1497.9994 04:02:36.25M 2015-11-10T04:02:25.023Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.256 33.639 1498.0054 04:02:36.45M 2015-11-10T04:02:25.243Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.257 33.641 1498.0063 04:02:36.65M 2015-11-10T04:02:25.428Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.259 33.643 1498.0071 04:02:36.86M 2015-11-10T04:02:25.635Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.261 33.645 1498.0089 04:02:37.07M 2015-11-10T04:02:25.833Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.262 33.645 1498.0095 04:02:37.26M 2015-11-10T04:02:26.038Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.261 33.645 1498.0092 04:02:37.46M 2015-11-10T04:02:26.243Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.261 33.645 1498.0087 04:02:37.66M 2015-11-10T04:02:26.438Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.255 33.640 1498.0009 04:02:37.86M 2015-11-10T04:02:26.648Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.255 33.640 1498.0006 04:02:38.07M 2015-11-10T04:02:26.848Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.255 33.640 1498.0009 04:02:38.28M 2015-11-10T04:02:27.053Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.255 33.640 1498.0009 04:02:38.48M 2015-11-10T04:02:27.258Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.255 33.640 1498.0004 04:02:38.67M 2015-11-10T04:02:27.458Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.254 33.638 1498.0017 04:02:38.88M 2015-11-10T04:02:27.663Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.254 33.637 1498.0007 04:02:39.09M 2015-11-10T04:02:27.863Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.252 33.636 1497.9991 04:02:39.29M 2015-11-10T04:02:28.068Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.252 33.636 1497.9995 04:02:39.49M 2015-11-10T04:02:28.273Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.253 33.636 1498.0000 04:02:39.69M 2015-11-10T04:02:28.473Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.253 33.636 1498.0010 04:02:39.89M 2015-11-10T04:02:28.678Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.254 33.637 1498.0013 04:02:40.11M 2015-11-10T04:02:28.878Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.254 33.637 1498.0028 04:02:40.31M 2015-11-10T04:02:29.083Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.255 33.638 1498.0039 04:02:40.50M 2015-11-10T04:02:29.308Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.256 33.639 1498.0050 04:02:40.71M 2015-11-10T04:02:29.488Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.257 33.640 1498.0055 04:02:40.90M 2015-11-10T04:02:29.708Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.257 33.640 1498.0061 04:02:41.12M 2015-11-10T04:02:29.893Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.255 33.638 1498.0033 04:02:41.34M 2015-11-10T04:02:30.098Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.255 33.638 1498.0034 04:02:41.52M 2015-11-10T04:02:30.303Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.254 33.638 1498.0028 04:02:41.72M 2015-11-10T04:02:30.503Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.254 33.638 1498.0020 04:02:41.92M 2015-11-10T04:02:30.708Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.252 33.636 1498.0000 04:02:42.14M 2015-11-10T04:02:30.913Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.254 33.638 1498.0022 04:02:42.34M 2015-11-10T04:02:31.113Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.254 33.638 1498.0026 04:02:42.54M 2015-11-10T04:02:31.318Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.258 33.642 1498.0063 04:02:42.73M 2015-11-10T04:02:31.518Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.258 33.642 1498.0063 04:02:42.93M 2015-11-10T04:02:31.723Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.258 33.642 1498.0067 04:02:43.15M 2015-11-10T04:02:31.923Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.259 33.643 1498.0077 04:02:43.35M 2015-11-10T04:02:32.128Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.258 33.642 1498.0062 04:02:43.55M 2015-11-10T04:02:32.333Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.258 33.643 1498.0060 04:02:43.75M 2015-11-10T04:02:32.533Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.257 33.642 1498.0050 04:02:43.95M 2015-11-10T04:02:32.738Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.257 33.642 1498.0049 04:02:44.17M 2015-11-10T04:02:32.938Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.261 33.646 1498.0094 04:02:44.37M 2015-11-10T04:02:33.143Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.261 33.646 1498.0104 04:02:44.56M 2015-11-10T04:02:33.346Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.257 33.642 1498.0051 04:02:44.76M 2015-11-10T04:02:33.548Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.256 33.641 1498.0044 04:02:44.96M 2015-11-10T04:02:33.753Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.256 33.641 1498.0034 04:02:45.18M 2015-11-10T04:02:33.953Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.256 33.641 1498.0023 04:02:45.38M 2015-11-10T04:02:34.178Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.256 33.641 1498.0023 04:02:45.58M 2015-11-10T04:02:34.363Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.255 33.641 1498.0020 04:02:45.80M 2015-11-10T04:02:34.563Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.255 33.640 1498.0011 04:02:46.00M 2015-11-10T04:02:34.768Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.256 33.641 1498.0015 04:02:46.20M 2015-11-10T04:02:34.973Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.256 33.641 1498.0028 04:02:46.40M 2015-11-10T04:02:35.173Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.250 33.635 1497.9948 04:02:46.60M 2015-11-10T04:02:35.373Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.249 33.634 1497.9933 04:02:46.79M 2015-11-10T04:02:35.578Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.251 33.637 1497.9969 04:02:47.01M 2015-11-10T04:02:35.778Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.252 33.637 1497.9972 04:02:47.21M 2015-11-10T04:02:35.987Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.253 33.638 1497.9984 04:02:47.41M 2015-11-10T04:02:36.188Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.254 33.639 1497.9987 04:02:47.61M 2015-11-10T04:02:36.393Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.255 33.640 1497.9995 04:02:47.81M 2015-11-10T04:02:36.593Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.255 33.638 1498.0078 04:02:48.03M 2015-11-10T04:02:36.798Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.252 33.635 1498.0042 04:02:48.23M 2015-11-10T04:02:37.012Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.252 33.634 1498.0051 04:02:48.43M 2015-11-10T04:02:37.203Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.252 33.634 1498.0057 04:02:48.62M 2015-11-10T04:02:37.408Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.253 33.635 1498.0072 04:02:48.82M 2015-11-10T04:02:37.608Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.253 33.635 1498.0076 04:02:49.04M 2015-11-10T04:02:37.813Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.253 33.635 1498.0073 04:02:49.24M 2015-11-10T04:02:38.013Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.254 33.635 1498.0082 04:02:49.44M 2015-11-10T04:02:38.218Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.255 33.637 1498.0081 04:02:49.64M 2015-11-10T04:02:38.423Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.260 33.643 1498.0142 04:02:49.84M 2015-11-10T04:02:38.643Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.260 33.643 1498.0131 04:02:50.06M 2015-11-10T04:02:38.828Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.259 33.642 1498.0104 04:02:50.27M 2015-11-10T04:02:39.028Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.259 33.642 1498.0092 04:02:50.46M 2015-11-10T04:02:39.250Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.259 33.642 1498.0073 04:02:50.65M 2015-11-10T04:02:39.446Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.258 33.642 1498.0055 04:02:50.85M 2015-11-10T04:02:39.638Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.258 33.642 1498.0045 04:02:51.07M 2015-11-10T04:02:39.843Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.258 33.642 1498.0037 04:02:51.27M 2015-11-10T04:02:40.049Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.257 33.641 1498.0027 04:02:51.47M 2015-11-10T04:02:40.253Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.258 33.641 1498.0033 04:02:51.67M 2015-11-10T04:02:40.453Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.257 33.641 1497.9994 04:02:51.87M 2015-11-10T04:02:40.654Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.256 33.641 1497.9995 04:02:52.09M 2015-11-10T04:02:40.858Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.256 33.641 1497.9994 04:02:52.29M 2015-11-10T04:02:41.070Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.256 33.640 1497.9995 04:02:52.49M 2015-11-10T04:02:41.263Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.250 33.634 1497.9923 04:02:52.68M 2015-11-10T04:02:41.468Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.241 33.625 1497.9816 04:02:52.88M 2015-11-10T04:02:41.668Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.241 33.626 1497.9818 04:02:53.10M 2015-11-10T04:02:41.874Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.243 33.628 1497.9829 04:02:53.30M 2015-11-10T04:02:42.074Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.243 33.628 1497.9846 04:02:53.50M 2015-11-10T04:02:42.279Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.244 33.628 1497.9855 04:02:53.70M 2015-11-10T04:02:42.484Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.245 33.629 1497.9880 04:02:53.90M 2015-11-10T04:02:42.688Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.245 33.629 1497.9897 04:02:54.12M 2015-11-10T04:02:42.889Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.245 33.629 1497.9912 04:02:54.32M 2015-11-10T04:02:43.109Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.245 33.629 1497.9928 04:02:54.52M 2015-11-10T04:02:43.293Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.245 33.628 1497.9950 04:02:54.73M 2015-11-10T04:02:43.498Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.245 33.628 1497.9957 04:02:54.91M 2015-11-10T04:02:43.698Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.245 33.628 1497.9955 04:02:55.14M 2015-11-10T04:02:43.903Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.248 33.631 1498.0002 04:02:55.33M 2015-11-10T04:02:44.103Z|I-OCEAN7-304-XXXX| 28.57 12.692 39.248 33.631 1498.0001 04:02:55.53M 2015-11-10T04:02:44.308Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.249 33.632 1498.0018 04:02:55.73M 2015-11-10T04:02:44.508Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.250 33.634 1498.0037 04:02:55.93M 2015-11-10T04:02:44.718Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.251 33.635 1498.0044 04:02:56.14M 2015-11-10T04:02:44.919Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.252 33.635 1498.0046 04:02:56.35M 2015-11-10T04:02:45.124Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.251 33.635 1498.0043 04:02:56.54M 2015-11-10T04:02:45.324Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.251 33.634 1498.0039 04:02:56.74M 2015-11-10T04:02:45.524Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.251 33.634 1498.0038 04:02:56.94M 2015-11-10T04:02:45.734Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.251 33.635 1498.0044 04:02:57.16M 2015-11-10T04:02:45.934Z|I-OCEAN7-304-XXXX| 28.70 12.691 39.251 33.634 1498.0033 04:02:57.36M 2015-11-10T04:02:46.134Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.250 33.634 1498.0015 04:02:57.56M 2015-11-10T04:02:46.339Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.250 33.634 1498.0009 04:02:57.76M 2015-11-10T04:02:46.544Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.250 33.635 1498.0005 04:02:57.96M 2015-11-10T04:02:46.749Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.250 33.634 1497.9987 04:02:58.18M 2015-11-10T04:02:46.949Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.249 33.634 1497.9962 04:02:58.38M 2015-11-10T04:02:47.154Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.249 33.634 1497.9951 04:02:58.58M 2015-11-10T04:02:47.359Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.248 33.634 1497.9935 04:02:58.77M 2015-11-10T04:02:47.579Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.248 33.633 1497.9921 04:02:58.97M 2015-11-10T04:02:47.764Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.249 33.634 1497.9938 04:02:59.21M 2015-11-10T04:02:47.964Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.249 33.634 1497.9945 04:02:59.39M 2015-11-10T04:02:48.169Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.249 33.634 1497.9928 04:02:59.59M 2015-11-10T04:02:48.369Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.249 33.634 1497.9933 04:02:59.79M 2015-11-10T04:02:48.574Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.250 33.635 1497.9928 04:03:00.01M 2015-11-10T04:02:48.779Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.250 33.636 1497.9924 04:03:00.21M 2015-11-10T04:02:48.979Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.251 33.636 1497.9929 04:03:00.41M 2015-11-10T04:02:49.179Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.252 33.637 1497.9938 04:03:00.61M 2015-11-10T04:02:49.384Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.252 33.637 1497.9940 04:03:00.80M 2015-11-10T04:02:49.589Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.252 33.637 1497.9946 04:03:01.02M 2015-11-10T04:02:49.789Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.252 33.636 1497.9950 04:03:01.22M 2015-11-10T04:02:49.994Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.252 33.637 1497.9967 04:03:01.42M 2015-11-10T04:02:50.199Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.253 33.637 1497.9977 04:03:01.62M 2015-11-10T04:02:50.399Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.247 33.631 1497.9926 04:03:01.82M 2015-11-10T04:02:50.604Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.245 33.629 1497.9913 04:03:02.04M 2015-11-10T04:02:50.809Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.244 33.628 1497.9897 04:03:02.24M 2015-11-10T04:02:51.009Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.245 33.629 1497.9916 04:03:02.44M 2015-11-10T04:02:51.214Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.246 33.630 1497.9928 04:03:02.64M 2015-11-10T04:02:51.419Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.247 33.631 1497.9945 04:03:02.83M 2015-11-10T04:02:51.619Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.248 33.632 1497.9966 04:03:03.05M 2015-11-10T04:02:51.819Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.249 33.634 1497.9984 04:03:03.25M 2015-11-10T04:02:52.044Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.250 33.634 1497.9994 04:03:03.45M 2015-11-10T04:02:52.229Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.251 33.636 1498.0005 04:03:03.67M 2015-11-10T04:02:52.429Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.251 33.635 1498.0018 04:03:03.85M 2015-11-10T04:02:52.634Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.251 33.637 1497.9980 04:03:04.07M 2015-11-10T04:02:52.834Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.251 33.636 1497.9982 04:03:04.27M 2015-11-10T04:02:53.039Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.251 33.636 1497.9977 04:03:04.46M 2015-11-10T04:02:53.248Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.254 33.639 1498.0016 04:03:04.67M 2015-11-10T04:02:53.444Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.251 33.636 1497.9991 04:03:04.86M 2015-11-10T04:02:53.649Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.250 33.635 1497.9979 04:03:05.08M 2015-11-10T04:02:53.854Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.248 33.634 1497.9950 04:03:05.28M 2015-11-10T04:02:54.054Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.249 33.635 1497.9957 04:03:05.48M 2015-11-10T04:02:54.259Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.251 33.636 1497.9977 04:03:05.68M 2015-11-10T04:02:54.464Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.250 33.636 1497.9973 04:03:05.88M 2015-11-10T04:02:54.664Z|I-OCEAN7-304-XXXX| 28.70 12.689 39.250 33.635 1497.9968 04:03:06.10M 2015-11-10T04:02:54.869Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.249 33.635 1497.9955 04:03:06.30M 2015-11-10T04:02:55.069Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.249 33.634 1497.9946 04:03:06.50M 2015-11-10T04:02:55.274Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.248 33.634 1497.9941 04:03:06.69M 2015-11-10T04:02:55.474Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.248 33.634 1497.9927 04:03:06.90M 2015-11-10T04:02:55.679Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.247 33.633 1497.9922 04:03:07.11M 2015-11-10T04:02:55.884Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.241 33.627 1497.9839 04:03:07.31M 2015-11-10T04:02:56.084Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.240 33.626 1497.9839 04:03:07.51M 2015-11-10T04:02:56.289Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.241 33.627 1497.9843 04:03:07.71M 2015-11-10T04:02:56.509Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.241 33.627 1497.9846 04:03:07.91M 2015-11-10T04:02:56.694Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.242 33.628 1497.9841 04:03:08.14M 2015-11-10T04:02:56.894Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.242 33.628 1497.9838 04:03:08.33M 2015-11-10T04:02:57.104Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.242 33.628 1497.9844 04:03:08.52M 2015-11-10T04:02:57.304Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.241 33.627 1497.9836 04:03:08.73M 2015-11-10T04:02:57.504Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.252 33.637 1497.9951 04:03:08.92M 2015-11-10T04:02:57.710Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.252 33.637 1497.9951 04:03:09.14M 2015-11-10T04:02:57.914Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.251 33.636 1497.9946 04:03:09.34M 2015-11-10T04:02:58.114Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.251 33.636 1497.9941 04:03:09.54M 2015-11-10T04:02:58.319Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.251 33.636 1497.9946 04:03:09.74M 2015-11-10T04:02:58.524Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.251 33.636 1497.9950 04:03:09.94M 2015-11-10T04:02:58.724Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.252 33.636 1497.9956 04:03:10.16M 2015-11-10T04:02:58.929Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.252 33.637 1497.9956 04:03:10.36M 2015-11-10T04:02:59.129Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.252 33.636 1497.9955 04:03:10.55M 2015-11-10T04:02:59.334Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.242 33.627 1497.9845 04:03:10.75M 2015-11-10T04:02:59.539Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.242 33.627 1497.9839 04:03:10.95M 2015-11-10T04:02:59.739Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.242 33.627 1497.9838 04:03:11.17M 2015-11-10T04:02:59.944Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.242 33.626 1497.9835 04:03:11.37M