2015-11-10T04:01:00.154Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.328 33.709 1498.0884 04:01:11.57M 2015-11-10T04:01:00.374Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.328 33.709 1498.0879 04:01:11.77M 2015-11-10T04:01:00.564Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.329 33.710 1498.0885 04:01:12.01M 2015-11-10T04:01:00.764Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.329 33.710 1498.0894 04:01:12.19M 2015-11-10T04:01:00.969Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.336 33.716 1498.0958 04:01:12.39M 2015-11-10T04:01:01.169Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.336 33.717 1498.0970 04:01:12.59M 2015-11-10T04:01:01.374Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.338 33.719 1498.0994 04:01:12.79M 2015-11-10T04:01:01.574Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.338 33.719 1498.0991 04:01:13.01M 2015-11-10T04:01:01.779Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.338 33.718 1498.0978 04:01:13.20M 2015-11-10T04:01:01.988Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.338 33.719 1498.0972 04:01:13.40M 2015-11-10T04:01:02.185Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.337 33.718 1498.0967 04:01:13.60M 2015-11-10T04:01:02.389Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.337 33.718 1498.0974 04:01:13.80M 2015-11-10T04:01:02.594Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.337 33.718 1498.0973 04:01:14.02M 2015-11-10T04:01:02.794Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.334 33.715 1498.0940 04:01:14.22M 2015-11-10T04:01:03.002Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.334 33.715 1498.0944 04:01:14.42M 2015-11-10T04:01:03.199Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.334 33.715 1498.0934 04:01:14.62M 2015-11-10T04:01:03.404Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.335 33.716 1498.0929 04:01:14.82M 2015-11-10T04:01:03.604Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.335 33.716 1498.0923 04:01:15.03M 2015-11-10T04:01:03.809Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.335 33.716 1498.0908 04:01:15.23M 2015-11-10T04:01:04.014Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.329 33.710 1498.0841 04:01:15.43M 2015-11-10T04:01:04.214Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.329 33.710 1498.0823 04:01:15.63M 2015-11-10T04:01:04.419Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.328 33.710 1498.0801 04:01:15.83M 2015-11-10T04:01:04.619Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.328 33.709 1498.0785 04:01:16.05M 2015-11-10T04:01:04.839Z|I-OCEAN7-304-XXXX| 28.02 12.690 39.327 33.709 1498.0771 04:01:16.25M 2015-11-10T04:01:05.024Z|I-OCEAN7-304-XXXX| 27.94 12.690 39.326 33.708 1498.0748 04:01:16.47M 2015-11-10T04:01:05.229Z|I-OCEAN7-304-XXXX| 27.89 12.691 39.325 33.706 1498.0728 04:01:16.65M 2015-11-10T04:01:05.435Z|I-OCEAN7-304-XXXX| 27.89 12.691 39.323 33.704 1498.0708 04:01:16.85M 2015-11-10T04:01:05.635Z|I-OCEAN7-304-XXXX| 27.89 12.691 39.322 33.703 1498.0692 04:01:17.07M 2015-11-10T04:01:05.840Z|I-OCEAN7-304-XXXX| 27.86 12.690 39.321 33.702 1498.0671 04:01:17.26M 2015-11-10T04:01:06.044Z|I-OCEAN7-304-XXXX| 27.83 12.690 39.320 33.702 1498.0653 04:01:17.46M 2015-11-10T04:01:06.244Z|I-OCEAN7-304-XXXX| 27.85 12.690 39.319 33.701 1498.0654 04:01:17.66M 2015-11-10T04:01:06.449Z|I-OCEAN7-304-XXXX| 27.89 12.691 39.319 33.700 1498.0659 04:01:17.86M 2015-11-10T04:01:06.649Z|I-OCEAN7-304-XXXX| 27.89 12.691 39.318 33.700 1498.0656 04:01:18.08M 2015-11-10T04:01:06.855Z|I-OCEAN7-304-XXXX| 27.95 12.690 39.319 33.700 1498.0664 04:01:18.28M 2015-11-10T04:01:07.059Z|I-OCEAN7-304-XXXX| 28.01 12.690 39.311 33.693 1498.0590 04:01:18.48M 2015-11-10T04:01:07.259Z|I-OCEAN7-304-XXXX| 28.01 12.690 39.311 33.693 1498.0592 04:01:18.68M 2015-11-10T04:01:07.465Z|I-OCEAN7-304-XXXX| 28.04 12.691 39.312 33.693 1498.0609 04:01:18.88M 2015-11-10T04:01:07.670Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.312 33.694 1498.0632 04:01:19.09M 2015-11-10T04:01:07.875Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.312 33.693 1498.0643 04:01:19.30M 2015-11-10T04:01:08.074Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.312 33.693 1498.0658 04:01:19.50M 2015-11-10T04:01:08.279Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.311 33.693 1498.0660 04:01:19.69M 2015-11-10T04:01:08.479Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.310 33.692 1498.0653 04:01:19.89M 2015-11-10T04:01:08.684Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.310 33.692 1498.0656 04:01:20.11M 2015-11-10T04:01:08.884Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.309 33.691 1498.0676 04:01:20.31M 2015-11-10T04:01:09.089Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.309 33.691 1498.0681 04:01:20.51M 2015-11-10T04:01:09.310Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.309 33.691 1498.0693 04:01:20.71M 2015-11-10T04:01:09.494Z|I-OCEAN7-304-XXXX| 28.85 12.690 39.303 33.685 1498.0630 04:01:20.92M 2015-11-10T04:01:09.699Z|I-OCEAN7-304-XXXX| 28.92 12.690 39.290 33.673 1498.0492 04:01:21.13M 2015-11-10T04:01:09.899Z|I-OCEAN7-304-XXXX| 28.96 12.690 39.288 33.671 1498.0483 04:01:21.33M 2015-11-10T04:01:10.099Z|I-OCEAN7-304-XXXX| 29.00 12.690 39.287 33.670 1498.0471 04:01:21.52M 2015-11-10T04:01:10.310Z|I-OCEAN7-304-XXXX| 29.00 12.690 39.272 33.656 1498.0299 04:01:21.72M 2015-11-10T04:01:10.511Z|I-OCEAN7-304-XXXX| 29.10 12.690 39.271 33.655 1498.0299 04:01:21.92M 2015-11-10T04:01:10.710Z|I-OCEAN7-304-XXXX| 29.10 12.690 39.275 33.659 1498.0337 04:01:22.14M 2015-11-10T04:01:10.915Z|I-OCEAN7-304-XXXX| 29.08 12.689 39.277 33.661 1498.0341 04:01:22.34M 2015-11-10T04:01:11.120Z|I-OCEAN7-304-XXXX| 29.08 12.689 39.276 33.660 1498.0328 04:01:22.54M 2015-11-10T04:01:11.320Z|I-OCEAN7-304-XXXX| 29.01 12.689 39.274 33.658 1498.0305 04:01:22.74M 2015-11-10T04:01:11.525Z|I-OCEAN7-304-XXXX| 29.02 12.690 39.273 33.657 1498.0293 04:01:22.94M 2015-11-10T04:01:11.730Z|I-OCEAN7-304-XXXX| 28.95 12.689 39.272 33.656 1498.0267 04:01:23.16M 2015-11-10T04:01:11.930Z|I-OCEAN7-304-XXXX| 28.91 12.689 39.271 33.656 1498.0249 04:01:23.36M 2015-11-10T04:01:12.147Z|I-OCEAN7-304-XXXX| 28.84 12.689 39.270 33.655 1498.0232 04:01:23.55M 2015-11-10T04:01:12.340Z|I-OCEAN7-304-XXXX| 28.76 12.689 39.264 33.649 1498.0143 04:01:23.75M 2015-11-10T04:01:12.540Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.267 33.652 1498.0176 04:01:23.95M 2015-11-10T04:01:12.745Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.266 33.651 1498.0161 04:01:24.17M 2015-11-10T04:01:12.945Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.267 33.652 1498.0164 04:01:24.37M 2015-11-10T04:01:13.151Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.268 33.652 1498.0171 04:01:24.57M 2015-11-10T04:01:13.350Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.268 33.652 1498.0162 04:01:24.77M 2015-11-10T04:01:13.555Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.268 33.651 1498.0154 04:01:24.97M 2015-11-10T04:01:13.775Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.268 33.651 1498.0150 04:01:25.19M 2015-11-10T04:01:13.960Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.255 33.639 1497.9985 04:01:25.40M 2015-11-10T04:01:14.160Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.253 33.637 1497.9966 04:01:25.58M 2015-11-10T04:01:14.365Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.251 33.636 1497.9944 04:01:25.78M 2015-11-10T04:01:14.570Z|I-OCEAN7-304-XXXX| 28.13 12.691 39.250 33.635 1497.9923 04:01:26.00M 2015-11-10T04:01:14.775Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.250 33.634 1497.9917 04:01:26.20M 2015-11-10T04:01:14.975Z|I-OCEAN7-304-XXXX| 28.05 12.691 39.249 33.633 1497.9908 04:01:26.40M 2015-11-10T04:01:15.180Z|I-OCEAN7-304-XXXX| 28.05 12.691 39.249 33.633 1497.9912 04:01:26.60M 2015-11-10T04:01:15.380Z|I-OCEAN7-304-XXXX| 28.02 12.691 39.248 33.632 1497.9895 04:01:26.80M 2015-11-10T04:01:15.585Z|I-OCEAN7-304-XXXX| 28.02 12.692 39.247 33.631 1497.9895 04:01:27.01M 2015-11-10T04:01:15.790Z|I-OCEAN7-304-XXXX| 28.02 12.691 39.248 33.632 1497.9893 04:01:27.22M 2015-11-10T04:01:15.990Z|I-OCEAN7-304-XXXX| 28.04 12.691 39.252 33.636 1497.9940 04:01:27.42M 2015-11-10T04:01:16.195Z|I-OCEAN7-304-XXXX| 28.04 12.691 39.250 33.634 1497.9915 04:01:27.61M 2015-11-10T04:01:16.400Z|I-OCEAN7-304-XXXX| 28.09 12.691 39.249 33.633 1497.9899 04:01:27.81M 2015-11-10T04:01:16.600Z|I-OCEAN7-304-XXXX| 28.07 12.690 39.248 33.632 1497.9878 04:01:28.03M 2015-11-10T04:01:16.805Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.246 33.631 1497.9866 04:01:28.23M 2015-11-10T04:01:17.010Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.248 33.633 1497.9882 04:01:28.43M 2015-11-10T04:01:17.210Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.249 33.635 1497.9900 04:01:28.63M 2015-11-10T04:01:17.415Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.250 33.636 1497.9911 04:01:28.83M 2015-11-10T04:01:17.615Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.251 33.636 1497.9922 04:01:29.05M 2015-11-10T04:01:17.820Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.251 33.637 1497.9927 04:01:29.25M 2015-11-10T04:01:18.025Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.258 33.643 1497.9998 04:01:29.44M 2015-11-10T04:01:18.240Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.269 33.654 1498.0127 04:01:29.64M 2015-11-10T04:01:18.432Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.270 33.655 1498.0128 04:01:29.86M 2015-11-10T04:01:18.630Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.270 33.656 1498.0137 04:01:30.06M 2015-11-10T04:01:18.835Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.271 33.656 1498.0146 04:01:30.26M 2015-11-10T04:01:19.035Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.272 33.657 1498.0164 04:01:30.46M 2015-11-10T04:01:19.240Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.273 33.658 1498.0184 04:01:30.65M 2015-11-10T04:01:19.445Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.274 33.659 1498.0208 04:01:30.86M 2015-11-10T04:01:19.645Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.276 33.660 1498.0222 04:01:31.08M 2015-11-10T04:01:19.850Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.275 33.659 1498.0232 04:01:31.28M 2015-11-10T04:01:20.055Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.268 33.652 1498.0146 04:01:31.48M 2015-11-10T04:01:20.255Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.267 33.651 1498.0149 04:01:31.67M 2015-11-10T04:01:20.460Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.264 33.648 1498.0128 04:01:31.87M 2015-11-10T04:01:20.660Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.264 33.648 1498.0127 04:01:32.09M 2015-11-10T04:01:20.865Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.264 33.647 1498.0126 04:01:32.29M 2015-11-10T04:01:21.065Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.267 33.650 1498.0165 04:01:32.49M 2015-11-10T04:01:21.270Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.267 33.650 1498.0164 04:01:32.69M 2015-11-10T04:01:21.475Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.272 33.654 1498.0247 04:01:32.89M 2015-11-10T04:01:21.675Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.273 33.655 1498.0261 04:01:33.11M 2015-11-10T04:01:21.880Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.274 33.655 1498.0269 04:01:33.31M 2015-11-10T04:01:22.088Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.274 33.656 1498.0277 04:01:33.50M 2015-11-10T04:01:22.285Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.274 33.656 1498.0295 04:01:33.70M 2015-11-10T04:01:22.485Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.275 33.657 1498.0298 04:01:33.90M 2015-11-10T04:01:22.710Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.275 33.657 1498.0303 04:01:34.12M 2015-11-10T04:01:22.895Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.271 33.653 1498.0251 04:01:34.34M 2015-11-10T04:01:23.109Z|I-OCEAN7-304-XXXX| 28.69 12.692 39.269 33.652 1498.0250 04:01:34.52M 2015-11-10T04:01:23.300Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.268 33.651 1498.0232 04:01:34.72M 2015-11-10T04:01:23.505Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.265 33.648 1498.0198 04:01:34.92M 2015-11-10T04:01:23.705Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.264 33.648 1498.0194 04:01:35.14M 2015-11-10T04:01:23.910Z|I-OCEAN7-304-XXXX| 28.85 12.691 39.264 33.647 1498.0199 04:01:35.33M 2015-11-10T04:01:24.115Z|I-OCEAN7-304-XXXX| 28.94 12.691 39.263 33.646 1498.0205 04:01:35.53M 2015-11-10T04:01:24.315Z|I-OCEAN7-304-XXXX| 28.96 12.691 39.263 33.646 1498.0205 04:01:35.73M 2015-11-10T04:01:24.520Z|I-OCEAN7-304-XXXX| 28.96 12.691 39.263 33.646 1498.0203 04:01:35.93M 2015-11-10T04:01:24.770Z|I-OCEAN7-304-XXXX| 28.96 12.691 39.260 33.644 1498.0171 04:01:36.15M 2015-11-10T04:01:24.925Z|I-OCEAN7-304-XXXX| 28.98 12.691 39.260 33.643 1498.0167 04:01:36.39M 2015-11-10T04:01:25.125Z|I-OCEAN7-304-XXXX| 28.98 12.691 39.259 33.642 1498.0155 04:01:36.55M 2015-11-10T04:01:25.330Z|I-OCEAN7-304-XXXX| 28.93 12.691 39.257 33.641 1498.0129 04:01:36.75M 2015-11-10T04:01:25.535Z|I-OCEAN7-304-XXXX| 28.89 12.691 39.257 33.641 1498.0121 04:01:36.95M 2015-11-10T04:01:25.735Z|I-OCEAN7-304-XXXX| 28.84 12.691 39.256 33.640 1498.0103 04:01:37.17M 2015-11-10T04:01:25.940Z|I-OCEAN7-304-XXXX| 28.87 12.691 39.255 33.639 1498.0105 04:01:37.36M 2015-11-10T04:01:26.145Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.261 33.644 1498.0155 04:01:37.56M 2015-11-10T04:01:26.345Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.262 33.645 1498.0159 04:01:37.76M 2015-11-10T04:01:26.551Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.262 33.646 1498.0153 04:01:37.96M 2015-11-10T04:01:26.755Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.264 33.648 1498.0170 04:01:38.18M 2015-11-10T04:01:26.955Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.267 33.650 1498.0195 04:01:38.38M 2015-11-10T04:01:27.175Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.267 33.650 1498.0173 04:01:38.58M 2015-11-10T04:01:27.365Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.266 33.650 1498.0159 04:01:38.79M 2015-11-10T04:01:27.583Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.256 33.640 1498.0026 04:01:39.00M 2015-11-10T04:01:27.770Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.256 33.640 1498.0013 04:01:39.19M 2015-11-10T04:01:27.970Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.257 33.642 1498.0023 04:01:39.39M 2015-11-10T04:01:28.175Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.259 33.643 1498.0024 04:01:39.59M 2015-11-10T04:01:28.375Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.260 33.644 1498.0029 04:01:39.79M 2015-11-10T04:01:28.580Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.260 33.645 1498.0027 04:01:40.01M 2015-11-10T04:01:28.780Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.262 33.646 1498.0029 04:01:40.21M 2015-11-10T04:01:28.985Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.263 33.648 1498.0035 04:01:40.41M 2015-11-10T04:01:29.185Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.264 33.649 1498.0051 04:01:40.61M 2015-11-10T04:01:29.390Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.265 33.649 1498.0063 04:01:40.81M 2015-11-10T04:01:29.595Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.265 33.650 1498.0071 04:01:41.02M 2015-11-10T04:01:29.845Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.265 33.650 1498.0073 04:01:41.22M 2015-11-10T04:01:30.000Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.259 33.644 1497.9993 04:01:41.47M 2015-11-10T04:01:30.205Z|I-OCEAN7-304-XXXX| 28.07 12.690 39.259 33.643 1497.9984 04:01:41.62M 2015-11-10T04:01:30.405Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.258 33.643 1497.9982 04:01:41.82M 2015-11-10T04:01:30.610Z|I-OCEAN7-304-XXXX| 28.06 12.690 39.258 33.643 1497.9977 04:01:42.04M 2015-11-10T04:01:30.810Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.257 33.642 1497.9976 04:01:42.24M 2015-11-10T04:01:31.015Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.257 33.642 1497.9972 04:01:42.44M 2015-11-10T04:01:31.220Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.257 33.641 1497.9985 04:01:42.64M 2015-11-10T04:01:31.420Z|I-OCEAN7-304-XXXX| 28.09 12.691 39.257 33.641 1497.9995 04:01:42.84M 2015-11-10T04:01:31.645Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.257 33.641 1498.0007 04:01:43.06M 2015-11-10T04:01:31.825Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.257 33.641 1497.9999 04:01:43.27M 2015-11-10T04:01:32.032Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.257 33.641 1497.9998 04:01:43.45M 2015-11-10T04:01:32.231Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.262 33.646 1498.0060 04:01:43.65M 2015-11-10T04:01:32.441Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.263 33.647 1498.0054 04:01:43.85M 2015-11-10T04:01:32.641Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.264 33.648 1498.0060 04:01:44.07M 2015-11-10T04:01:32.840Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.264 33.648 1498.0063 04:01:44.27M 2015-11-10T04:01:33.045Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.264 33.648 1498.0078 04:01:44.47M 2015-11-10T04:01:33.250Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.265 33.649 1498.0085 04:01:44.67M 2015-11-10T04:01:33.456Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.266 33.650 1498.0112 04:01:44.87M 2015-11-10T04:01:33.656Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.268 33.652 1498.0142 04:01:45.09M 2015-11-10T04:01:33.856Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.270 33.654 1498.0162 04:01:45.28M 2015-11-10T04:01:34.061Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.273 33.657 1498.0210 04:01:45.48M 2015-11-10T04:01:34.266Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.273 33.656 1498.0208 04:01:45.68M 2015-11-10T04:01:34.466Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.273 33.656 1498.0221 04:01:45.88M 2015-11-10T04:01:34.674Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.274 33.657 1498.0234 04:01:46.10M 2015-11-10T04:01:34.920Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.275 33.658 1498.0251 04:01:46.30M 2015-11-10T04:01:35.081Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.272 33.656 1498.0237 04:01:46.54M 2015-11-10T04:01:35.281Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.264 33.648 1498.0161 04:01:46.70M 2015-11-10T04:01:35.481Z|I-OCEAN7-304-XXXX| 28.72 12.691 39.264 33.647 1498.0165 04:01:46.90M 2015-11-10T04:01:35.686Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.263 33.646 1498.0167 04:01:47.11M 2015-11-10T04:01:35.891Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.263 33.646 1498.0182 04:01:47.32M 2015-11-10T04:01:36.111Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.264 33.648 1498.0194 04:01:47.51M 2015-11-10T04:01:36.296Z|I-OCEAN7-304-XXXX| 28.87 12.691 39.265 33.648 1498.0220 04:01:47.73M 2015-11-10T04:01:36.496Z|I-OCEAN7-304-XXXX| 28.91 12.691 39.267 33.649 1498.0248 04:01:47.91M 2015-11-10T04:01:36.701Z|I-OCEAN7-304-XXXX| 28.92 12.691 39.268 33.651 1498.0270 04:01:48.13M 2015-11-10T04:01:36.906Z|I-OCEAN7-304-XXXX| 28.89 12.692 39.269 33.652 1498.0282 04:01:48.33M 2015-11-10T04:01:37.109Z|I-OCEAN7-304-XXXX| 28.91 12.692 39.270 33.653 1498.0298 04:01:48.53M 2015-11-10T04:01:37.311Z|I-OCEAN7-304-XXXX| 28.90 12.692 39.271 33.654 1498.0309 04:01:48.73M 2015-11-10T04:01:37.516Z|I-OCEAN7-304-XXXX| 28.89 12.691 39.271 33.654 1498.0303 04:01:48.92M 2015-11-10T04:01:37.716Z|I-OCEAN7-304-XXXX| 28.89 12.691 39.272 33.654 1498.0309 04:01:49.15M 2015-11-10T04:01:37.916Z|I-OCEAN7-304-XXXX| 28.83 12.692 39.272 33.655 1498.0306 04:01:49.34M 2015-11-10T04:01:38.121Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.273 33.655 1498.0310 04:01:49.54M 2015-11-10T04:01:38.326Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.274 33.656 1498.0304 04:01:49.74M 2015-11-10T04:01:38.531Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.274 33.656 1498.0294 04:01:49.94M 2015-11-10T04:01:38.731Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.274 33.657 1498.0283 04:01:50.16M 2015-11-10T04:01:38.936Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.267 33.650 1498.0188 04:01:50.36M 2015-11-10T04:01:39.136Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.266 33.649 1498.0172 04:01:50.56M 2015-11-10T04:01:39.341Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.265 33.648 1498.0165 04:01:50.76M 2015-11-10T04:01:39.546Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.261 33.645 1498.0105 04:01:50.96M 2015-11-10T04:01:39.746Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.260 33.644 1498.0082 04:01:51.18M 2015-11-10T04:01:39.951Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.260 33.644 1498.0074 04:01:51.37M 2015-11-10T04:01:40.151Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.257 33.641 1498.0027 04:01:51.57M 2015-11-10T04:01:40.356Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.256 33.640 1498.0007 04:01:51.77M 2015-11-10T04:01:40.576Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.255 33.639 1498.0000 04:01:51.97M 2015-11-10T04:01:40.761Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.255 33.638 1498.0002 04:01:52.21M 2015-11-10T04:01:40.966Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.254 33.638 1497.9996 04:01:52.39M 2015-11-10T04:01:41.171Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.253 33.637 1497.9993 04:01:52.59M 2015-11-10T04:01:41.371Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.252 33.636 1497.9980 04:01:52.79M 2015-11-10T04:01:41.582Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.257 33.641 1498.0049 04:01:53.00M 2015-11-10T04:01:41.776Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.259 33.642 1498.0066 04:01:53.20M 2015-11-10T04:01:41.981Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.257 33.640 1498.0045 04:01:53.40M 2015-11-10T04:01:42.181Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.256 33.639 1498.0027 04:01:53.60M 2015-11-10T04:01:42.381Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.255 33.638 1498.0018 04:01:53.80M 2015-11-10T04:01:42.591Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.254 33.637 1498.0015 04:01:54.02M 2015-11-10T04:01:42.815Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.253 33.636 1498.0011 04:01:54.22M 2015-11-10T04:01:42.996Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.252 33.635 1497.9990 04:01:54.42M 2015-11-10T04:01:43.196Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.250 33.634 1497.9978 04:01:54.62M 2015-11-10T04:01:43.401Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.252 33.635 1497.9990 04:01:54.82M 2015-11-10T04:01:43.606Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.253 33.636 1497.9998 04:01:55.04M 2015-11-10T04:01:43.806Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.254 33.638 1498.0013 04:01:55.24M 2015-11-10T04:01:44.011Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.255 33.638 1498.0016 04:01:55.43M 2015-11-10T04:01:44.211Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.255 33.639 1498.0024 04:01:55.63M 2015-11-10T04:01:44.416Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.256 33.640 1498.0022 04:01:55.83M 2015-11-10T04:01:44.616Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.256 33.641 1498.0031 04:01:56.05M 2015-11-10T04:01:44.821Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.258 33.642 1498.0042 04:01:56.25M 2015-11-10T04:01:45.086Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.264 33.648 1498.0111 04:01:56.45M 2015-11-10T04:01:45.231Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.264 33.648 1498.0116 04:01:56.71M 2015-11-10T04:01:45.432Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.265 33.649 1498.0111 04:01:56.85M 2015-11-10T04:01:45.636Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.264 33.648 1498.0111 04:01:57.07M 2015-11-10T04:01:45.836Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.264 33.648 1498.0115 04:01:57.26M 2015-11-10T04:01:46.041Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.264 33.648 1498.0111 04:01:57.46M 2015-11-10T04:01:46.241Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.264 33.647 1498.0105 04:01:57.66M 2015-11-10T04:01:46.446Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.260 33.643 1498.0065 04:01:57.86M 2015-11-10T04:01:46.669Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.259 33.643 1498.0059 04:01:58.08M 2015-11-10T04:01:46.856Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.254 33.637 1497.9999 04:01:58.28M 2015-11-10T04:01:47.056Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.260 33.644 1498.0078 04:01:58.48M 2015-11-10T04:01:47.256Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.261 33.644 1498.0088 04:01:58.67M 2015-11-10T04:01:47.461Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.261 33.644 1498.0092 04:01:58.87M 2015-11-10T04:01:47.666Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.261 33.644 1498.0092 04:01:59.09M 2015-11-10T04:01:47.866Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.261 33.644 1498.0094 04:01:59.29M 2015-11-10T04:01:48.071Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.261 33.644 1498.0093 04:01:59.49M 2015-11-10T04:01:48.271Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.261 33.644 1498.0092 04:01:59.69M 2015-11-10T04:01:48.476Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.261 33.644 1498.0093 04:01:59.89M 2015-11-10T04:01:48.681Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.260 33.643 1498.0076 04:02:00.11M 2015-11-10T04:01:48.881Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.258 33.642 1498.0057 04:02:00.31M 2015-11-10T04:01:49.081Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.257 33.641 1498.0042 04:02:00.51M 2015-11-10T04:01:49.286Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.256 33.640 1498.0026 04:02:00.70M 2015-11-10T04:01:49.506Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.254 33.639 1498.0009 04:02:00.91M 2015-11-10T04:01:49.705Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.253 33.637 1497.9989 04:02:01.14M 2015-11-10T04:01:49.899Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.251 33.636 1497.9971 04:02:01.32M 2015-11-10T04:01:50.101Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.250 33.635 1497.9961 04:02:01.52M 2015-11-10T04:01:50.306Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.250 33.634 1497.9971 04:02:01.72M 2015-11-10T04:01:50.506Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.250 33.634 1497.9973 04:02:01.92M 2015-11-10T04:01:50.706Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.249 33.634 1497.9978 04:02:02.14M 2015-11-10T04:01:50.911Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.250 33.635 1497.9983 04:02:02.34M 2015-11-10T04:01:51.116Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.248 33.633 1497.9965 04:02:02.54M 2015-11-10T04:01:51.321Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.249 33.633 1497.9972 04:02:02.74M 2015-11-10T04:01:51.521Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.249 33.633 1497.9982 04:02:02.94M 2015-11-10T04:01:51.726Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.249 33.633 1497.9996 04:02:03.16M 2015-11-10T04:01:51.926Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.249 33.632 1498.0012 04:02:03.35M 2015-11-10T04:01:52.148Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.249 33.633 1498.0022 04:02:03.55M 2015-11-10T04:01:52.336Z|I-OCEAN7-304-XXXX| 28.72 12.691 39.249 33.633 1498.0023 04:02:03.75M 2015-11-10T04:01:52.536Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.249 33.632 1498.0029 04:02:03.95M 2015-11-10T04:01:52.741Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.250 33.634 1498.0032 04:02:04.17M 2015-11-10T04:01:52.941Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.251 33.635 1498.0045 04:02:04.37M 2015-11-10T04:01:53.141Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.252 33.636 1498.0050 04:02:04.56M 2015-11-10T04:01:53.351Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.252 33.636 1498.0048 04:02:04.76M 2015-11-10T04:01:53.551Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.253 33.637 1498.0048 04:02:04.97M 2015-11-10T04:01:53.751Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.254 33.638 1498.0050 04:02:05.18M 2015-11-10T04:01:53.976Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.256 33.641 1498.0073 04:02:05.38M 2015-11-10T04:01:54.161Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.256 33.638 1498.0100 04:02:05.60M 2015-11-10T04:01:54.386Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.256 33.638 1498.0104 04:02:05.78M 2015-11-10T04:01:54.566Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.255 33.638 1498.0106 04:02:06.00M 2015-11-10T04:01:54.771Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.255 33.637 1498.0101 04:02:06.20M 2015-11-10T04:01:54.976Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.255 33.637 1498.0096 04:02:06.40M 2015-11-10T04:01:55.221Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.255 33.636 1498.0088 04:02:06.60M 2015-11-10T04:01:55.381Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.254 33.636 1498.0083 04:02:06.84M 2015-11-10T04:01:55.582Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.254 33.636 1498.0074 04:02:07.02M 2015-11-10T04:01:55.786Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.255 33.637 1498.0060 04:02:07.21M 2015-11-10T04:01:55.989Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.254 33.637 1498.0046 04:02:07.41M 2015-11-10T04:01:56.192Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.254 33.637 1498.0033 04:02:07.61M 2015-11-10T04:01:56.397Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.254 33.637 1498.0027 04:02:07.81M 2015-11-10T04:01:56.597Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.254 33.637 1498.0005 04:02:08.03M 2015-11-10T04:01:56.802Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.254 33.638 1498.0000 04:02:08.23M 2015-11-10T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.255 33.639 1497.9987 04:02:08.43M 2015-11-10T04:01:57.207Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.255 33.640 1497.9979 04:02:08.63M 2015-11-10T04:01:57.412Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.256 33.640 1497.9982 04:02:08.83M 2015-11-10T04:01:57.612Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.257 33.641 1497.9984 04:02:09.04M 2015-11-10T04:01:57.817Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.256 33.641 1497.9965 04:02:09.24M 2015-11-10T04:01:58.017Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.255 33.640 1497.9944 04:02:09.44M 2015-11-10T04:01:58.227Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.254 33.639 1497.9938 04:02:09.64M 2015-11-10T04:01:58.442Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.255 33.640 1497.9946 04:02:09.84M 2015-11-10T04:01:58.632Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.255 33.640 1497.9950 04:02:10.08M 2015-11-10T04:01:58.832Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.255 33.641 1497.9954 04:02:10.26M 2015-11-10T04:01:59.037Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.255 33.641 1497.9958 04:02:10.46M 2015-11-10T04:01:59.237Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.255 33.641 1497.9958 04:02:10.66M 2015-11-10T04:01:59.442Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.255 33.641 1497.9960 04:02:10.86M 2015-11-10T04:01:59.642Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.261 33.645 1498.0039 04:02:11.07M 2015-11-10T04:01:59.847Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.261 33.645 1498.0042 04:02:11.27M