2015-11-10T03:59:00.164Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.313 33.695 1498.0618 03:59:11.58M 2015-11-10T03:59:00.388Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.304 33.686 1498.0514 03:59:11.78M 2015-11-10T03:59:00.569Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.303 33.685 1498.0500 03:59:12.00M 2015-11-10T03:59:00.774Z|I-OCEAN7-304-XXXX| 28.02 12.690 39.301 33.684 1498.0471 03:59:12.19M 2015-11-10T03:59:00.979Z|I-OCEAN7-304-XXXX| 28.01 12.690 39.299 33.682 1498.0448 03:59:12.39M 2015-11-10T03:59:01.179Z|I-OCEAN7-304-XXXX| 27.97 12.690 39.281 33.664 1498.0229 03:59:12.60M 2015-11-10T03:59:01.384Z|I-OCEAN7-304-XXXX| 27.96 12.690 39.279 33.662 1498.0206 03:59:12.79M 2015-11-10T03:59:01.584Z|I-OCEAN7-304-XXXX| 27.92 12.690 39.277 33.661 1498.0171 03:59:13.01M 2015-11-10T03:59:01.790Z|I-OCEAN7-304-XXXX| 27.96 12.690 39.264 33.649 1498.0023 03:59:13.21M 2015-11-10T03:59:01.989Z|I-OCEAN7-304-XXXX| 27.95 12.689 39.263 33.648 1498.0007 03:59:13.41M 2015-11-10T03:59:02.190Z|I-OCEAN7-304-XXXX| 27.97 12.689 39.263 33.648 1498.0005 03:59:13.61M 2015-11-10T03:59:02.394Z|I-OCEAN7-304-XXXX| 28.00 12.689 39.263 33.648 1498.0004 03:59:13.80M 2015-11-10T03:59:02.599Z|I-OCEAN7-304-XXXX| 28.00 12.689 39.262 33.648 1497.9994 03:59:14.02M 2015-11-10T03:59:02.804Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.262 33.647 1497.9990 03:59:14.22M 2015-11-10T03:59:03.004Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.261 33.647 1497.9989 03:59:14.42M 2015-11-10T03:59:03.224Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.261 33.647 1497.9987 03:59:14.62M 2015-11-10T03:59:03.414Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.261 33.648 1497.9998 03:59:14.82M 2015-11-10T03:59:03.619Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.294 33.679 1498.0372 03:59:15.04M 2015-11-10T03:59:03.819Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.303 33.688 1498.0493 03:59:15.24M 2015-11-10T03:59:04.024Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.303 33.688 1498.0504 03:59:15.44M 2015-11-10T03:59:04.239Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.302 33.687 1498.0499 03:59:15.64M 2015-11-10T03:59:04.424Z|I-OCEAN7-304-XXXX| 28.59 12.687 39.301 33.686 1498.0493 03:59:15.85M 2015-11-10T03:59:04.629Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.299 33.684 1498.0479 03:59:16.05M 2015-11-10T03:59:04.834Z|I-OCEAN7-304-XXXX| 28.64 12.688 39.298 33.683 1498.0471 03:59:16.25M 2015-11-10T03:59:05.034Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.296 33.681 1498.0471 03:59:16.45M 2015-11-10T03:59:05.239Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.295 33.679 1498.0464 03:59:16.65M 2015-11-10T03:59:05.439Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.294 33.678 1498.0450 03:59:16.85M 2015-11-10T03:59:05.644Z|I-OCEAN7-304-XXXX| 28.72 12.688 39.293 33.677 1498.0444 03:59:17.07M 2015-11-10T03:59:05.849Z|I-OCEAN7-304-XXXX| 28.72 12.688 39.292 33.677 1498.0442 03:59:17.27M 2015-11-10T03:59:06.049Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.292 33.673 1498.0524 03:59:17.47M 2015-11-10T03:59:06.254Z|I-OCEAN7-304-XXXX| 28.80 12.692 39.291 33.672 1498.0533 03:59:17.67M 2015-11-10T03:59:06.454Z|I-OCEAN7-304-XXXX| 28.79 12.693 39.280 33.661 1498.0414 03:59:17.86M 2015-11-10T03:59:06.664Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.279 33.659 1498.0397 03:59:18.08M 2015-11-10T03:59:06.864Z|I-OCEAN7-304-XXXX| 28.67 12.693 39.277 33.658 1498.0367 03:59:18.28M 2015-11-10T03:59:07.064Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.275 33.659 1498.0265 03:59:18.48M 2015-11-10T03:59:07.274Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.273 33.657 1498.0233 03:59:18.68M 2015-11-10T03:59:07.469Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.274 33.659 1498.0231 03:59:18.88M 2015-11-10T03:59:07.688Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.274 33.659 1498.0217 03:59:19.10M 2015-11-10T03:59:07.879Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.280 33.665 1498.0272 03:59:19.30M 2015-11-10T03:59:08.084Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.281 33.666 1498.0269 03:59:19.50M 2015-11-10T03:59:08.284Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.281 33.666 1498.0250 03:59:19.70M 2015-11-10T03:59:08.489Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.288 33.673 1498.0328 03:59:19.90M 2015-11-10T03:59:08.709Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.288 33.673 1498.0332 03:59:20.12M 2015-11-10T03:59:08.894Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.296 33.680 1498.0432 03:59:20.33M 2015-11-10T03:59:09.094Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.297 33.681 1498.0444 03:59:20.51M 2015-11-10T03:59:09.299Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.298 33.681 1498.0460 03:59:20.71M 2015-11-10T03:59:09.504Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.298 33.681 1498.0465 03:59:20.91M 2015-11-10T03:59:09.704Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.299 33.682 1498.0487 03:59:21.13M 2015-11-10T03:59:09.904Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.300 33.683 1498.0507 03:59:21.33M 2015-11-10T03:59:10.109Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.300 33.682 1498.0511 03:59:21.52M 2015-11-10T03:59:10.319Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.300 33.682 1498.0516 03:59:21.73M 2015-11-10T03:59:10.519Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.300 33.682 1498.0519 03:59:21.93M 2015-11-10T03:59:10.719Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.300 33.682 1498.0520 03:59:22.15M 2015-11-10T03:59:10.924Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.300 33.682 1498.0530 03:59:22.34M 2015-11-10T03:59:11.129Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.301 33.683 1498.0544 03:59:22.54M 2015-11-10T03:59:11.329Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.301 33.683 1498.0538 03:59:22.74M 2015-11-10T03:59:11.534Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.301 33.683 1498.0540 03:59:22.94M 2015-11-10T03:59:11.748Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.302 33.684 1498.0558 03:59:23.16M 2015-11-10T03:59:11.948Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.303 33.685 1498.0560 03:59:23.36M 2015-11-10T03:59:12.144Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.316 33.698 1498.0718 03:59:23.56M 2015-11-10T03:59:12.345Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.317 33.699 1498.0731 03:59:23.76M 2015-11-10T03:59:12.550Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.319 33.701 1498.0743 03:59:23.95M 2015-11-10T03:59:12.755Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.320 33.702 1498.0743 03:59:24.17M 2015-11-10T03:59:12.955Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.315 33.698 1498.0693 03:59:24.37M 2015-11-10T03:59:13.175Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.314 33.697 1498.0670 03:59:24.57M 2015-11-10T03:59:13.359Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.312 33.695 1498.0635 03:59:24.79M 2015-11-10T03:59:13.565Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.310 33.694 1498.0608 03:59:24.97M 2015-11-10T03:59:13.765Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.308 33.692 1498.0573 03:59:25.19M 2015-11-10T03:59:13.970Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.303 33.687 1498.0503 03:59:25.39M 2015-11-10T03:59:14.175Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.303 33.687 1498.0493 03:59:25.59M 2015-11-10T03:59:14.375Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.311 33.694 1498.0590 03:59:25.79M 2015-11-10T03:59:14.580Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.311 33.695 1498.0594 03:59:26.00M 2015-11-10T03:59:14.780Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.311 33.695 1498.0586 03:59:26.21M 2015-11-10T03:59:14.985Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.311 33.694 1498.0582 03:59:26.40M 2015-11-10T03:59:15.190Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.310 33.694 1498.0574 03:59:26.60M 2015-11-10T03:59:15.395Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.307 33.691 1498.0532 03:59:26.80M 2015-11-10T03:59:15.595Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.306 33.690 1498.0522 03:59:27.02M 2015-11-10T03:59:15.800Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.306 33.690 1498.0522 03:59:27.22M 2015-11-10T03:59:16.000Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.306 33.690 1498.0521 03:59:27.42M 2015-11-10T03:59:16.205Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.306 33.690 1498.0533 03:59:27.62M 2015-11-10T03:59:16.405Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.307 33.690 1498.0546 03:59:27.82M 2015-11-10T03:59:16.610Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.307 33.691 1498.0549 03:59:28.04M 2015-11-10T03:59:16.815Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.308 33.691 1498.0565 03:59:28.23M 2015-11-10T03:59:17.020Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.308 33.691 1498.0569 03:59:28.43M 2015-11-10T03:59:17.220Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.308 33.691 1498.0576 03:59:28.63M 2015-11-10T03:59:17.420Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.308 33.691 1498.0581 03:59:28.83M 2015-11-10T03:59:17.640Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.307 33.690 1498.0583 03:59:29.05M 2015-11-10T03:59:17.830Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.307 33.690 1498.0580 03:59:29.26M 2015-11-10T03:59:18.033Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.307 33.690 1498.0575 03:59:29.45M 2015-11-10T03:59:18.235Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.307 33.690 1498.0569 03:59:29.65M 2015-11-10T03:59:18.435Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.308 33.692 1498.0588 03:59:29.85M 2015-11-10T03:59:18.640Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.307 33.691 1498.0576 03:59:30.06M 2015-11-10T03:59:18.840Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.306 33.690 1498.0573 03:59:30.26M 2015-11-10T03:59:19.045Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.305 33.689 1498.0566 03:59:30.46M 2015-11-10T03:59:19.250Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.306 33.689 1498.0576 03:59:30.66M 2015-11-10T03:59:19.450Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.306 33.690 1498.0585 03:59:30.86M 2015-11-10T03:59:19.656Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.307 33.690 1498.0599 03:59:31.08M 2015-11-10T03:59:19.860Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.308 33.691 1498.0619 03:59:31.28M 2015-11-10T03:59:20.060Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.310 33.692 1498.0651 03:59:31.48M 2015-11-10T03:59:20.265Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.311 33.693 1498.0663 03:59:31.68M 2015-11-10T03:59:20.465Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.313 33.694 1498.0681 03:59:31.87M 2015-11-10T03:59:20.670Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.314 33.696 1498.0704 03:59:32.09M 2015-11-10T03:59:20.875Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.315 33.697 1498.0703 03:59:32.29M 2015-11-10T03:59:21.075Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.316 33.697 1498.0715 03:59:32.49M 2015-11-10T03:59:21.280Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.317 33.698 1498.0734 03:59:32.69M 2015-11-10T03:59:21.487Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.317 33.698 1498.0737 03:59:32.89M 2015-11-10T03:59:21.685Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.317 33.698 1498.0724 03:59:33.11M 2015-11-10T03:59:21.890Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.320 33.701 1498.0753 03:59:33.31M 2015-11-10T03:59:22.110Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.321 33.702 1498.0745 03:59:33.51M 2015-11-10T03:59:22.309Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.321 33.702 1498.0739 03:59:33.72M 2015-11-10T03:59:22.507Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.321 33.703 1498.0734 03:59:33.90M 2015-11-10T03:59:22.700Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.321 33.703 1498.0729 03:59:34.12M 2015-11-10T03:59:22.900Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.321 33.704 1498.0718 03:59:34.32M 2015-11-10T03:59:23.105Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.321 33.704 1498.0715 03:59:34.52M 2015-11-10T03:59:23.305Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.322 33.704 1498.0725 03:59:34.72M 2015-11-10T03:59:23.511Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.321 33.703 1498.0714 03:59:34.92M 2015-11-10T03:59:23.715Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.319 33.702 1498.0696 03:59:35.14M 2015-11-10T03:59:23.920Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.318 33.701 1498.0675 03:59:35.34M 2015-11-10T03:59:24.120Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.317 33.700 1498.0665 03:59:35.54M 2015-11-10T03:59:24.325Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.315 33.698 1498.0654 03:59:35.74M 2015-11-10T03:59:24.549Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.314 33.697 1498.0638 03:59:35.93M 2015-11-10T03:59:24.730Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.312 33.695 1498.0634 03:59:36.15M 2015-11-10T03:59:24.935Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.311 33.693 1498.0626 03:59:36.35M 2015-11-10T03:59:25.140Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.311 33.694 1498.0645 03:59:36.55M 2015-11-10T03:59:25.340Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.312 33.694 1498.0660 03:59:36.75M 2015-11-10T03:59:25.545Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.312 33.695 1498.0674 03:59:36.95M 2015-11-10T03:59:25.745Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.312 33.694 1498.0677 03:59:37.17M 2015-11-10T03:59:25.950Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.312 33.694 1498.0688 03:59:37.37M 2015-11-10T03:59:26.150Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.313 33.694 1498.0690 03:59:37.57M 2015-11-10T03:59:26.355Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.313 33.695 1498.0704 03:59:37.76M 2015-11-10T03:59:26.575Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.313 33.695 1498.0703 03:59:37.97M 2015-11-10T03:59:26.760Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.313 33.695 1498.0701 03:59:38.20M 2015-11-10T03:59:26.965Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.312 33.694 1498.0707 03:59:38.38M 2015-11-10T03:59:27.189Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.312 33.693 1498.0693 03:59:38.58M 2015-11-10T03:59:27.370Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.310 33.692 1498.0671 03:59:38.78M 2015-11-10T03:59:27.575Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.309 33.692 1498.0656 03:59:39.00M 2015-11-10T03:59:27.775Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.309 33.691 1498.0643 03:59:39.20M 2015-11-10T03:59:27.980Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.308 33.690 1498.0625 03:59:39.40M 2015-11-10T03:59:28.185Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.306 33.689 1498.0602 03:59:39.60M 2015-11-10T03:59:28.385Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.305 33.688 1498.0581 03:59:39.80M 2015-11-10T03:59:28.585Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.305 33.688 1498.0563 03:59:40.01M 2015-11-10T03:59:28.790Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.305 33.688 1498.0559 03:59:40.21M 2015-11-10T03:59:28.995Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.304 33.687 1498.0547 03:59:40.41M 2015-11-10T03:59:29.196Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.303 33.686 1498.0530 03:59:40.61M 2015-11-10T03:59:29.400Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.302 33.686 1498.0522 03:59:40.81M 2015-11-10T03:59:29.600Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.302 33.686 1498.0509 03:59:41.03M 2015-11-10T03:59:29.805Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.302 33.684 1498.0532 03:59:41.23M 2015-11-10T03:59:30.010Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.301 33.684 1498.0531 03:59:41.43M 2015-11-10T03:59:30.210Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.301 33.683 1498.0524 03:59:41.63M 2015-11-10T03:59:30.415Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.301 33.683 1498.0520 03:59:41.83M 2015-11-10T03:59:30.620Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.300 33.683 1498.0503 03:59:42.04M 2015-11-10T03:59:30.820Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.300 33.683 1498.0507 03:59:42.24M 2015-11-10T03:59:31.040Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.300 33.683 1498.0508 03:59:42.44M 2015-11-10T03:59:31.230Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.300 33.682 1498.0503 03:59:42.66M 2015-11-10T03:59:31.431Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.300 33.682 1498.0498 03:59:42.84M 2015-11-10T03:59:31.630Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.300 33.682 1498.0502 03:59:43.06M 2015-11-10T03:59:31.842Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.300 33.682 1498.0510 03:59:43.26M 2015-11-10T03:59:32.035Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.301 33.683 1498.0511 03:59:43.46M 2015-11-10T03:59:32.246Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.301 33.684 1498.0513 03:59:43.65M 2015-11-10T03:59:32.446Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.301 33.684 1498.0521 03:59:43.86M 2015-11-10T03:59:32.650Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.308 33.691 1498.0594 03:59:44.07M 2015-11-10T03:59:32.855Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.309 33.691 1498.0596 03:59:44.27M 2015-11-10T03:59:33.056Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.308 33.691 1498.0598 03:59:44.47M 2015-11-10T03:59:33.272Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.308 33.692 1498.0605 03:59:44.67M 2015-11-10T03:59:33.460Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.309 33.692 1498.0613 03:59:44.87M 2015-11-10T03:59:33.661Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.309 33.692 1498.0621 03:59:45.09M 2015-11-10T03:59:33.866Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.309 33.692 1498.0634 03:59:45.29M 2015-11-10T03:59:34.070Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.302 33.684 1498.0555 03:59:45.48M 2015-11-10T03:59:34.275Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.300 33.683 1498.0537 03:59:45.69M 2015-11-10T03:59:34.475Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.304 33.686 1498.0573 03:59:45.89M 2015-11-10T03:59:34.680Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.304 33.687 1498.0582 03:59:46.10M 2015-11-10T03:59:34.880Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.304 33.687 1498.0581 03:59:46.30M 2015-11-10T03:59:35.085Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.305 33.688 1498.0587 03:59:46.50M 2015-11-10T03:59:35.290Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.306 33.689 1498.0599 03:59:46.70M 2015-11-10T03:59:35.506Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.304 33.687 1498.0560 03:59:46.90M 2015-11-10T03:59:35.696Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.303 33.686 1498.0560 03:59:47.13M 2015-11-10T03:59:35.895Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.304 33.686 1498.0574 03:59:47.32M 2015-11-10T03:59:36.101Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.299 33.681 1498.0522 03:59:47.52M 2015-11-10T03:59:36.306Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.299 33.682 1498.0516 03:59:47.72M 2015-11-10T03:59:36.506Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.298 33.681 1498.0498 03:59:47.92M 2015-11-10T03:59:36.710Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.297 33.681 1498.0480 03:59:48.13M 2015-11-10T03:59:36.910Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.298 33.681 1498.0476 03:59:48.33M 2015-11-10T03:59:37.116Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.298 33.681 1498.0477 03:59:48.53M 2015-11-10T03:59:37.321Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.298 33.682 1498.0474 03:59:48.73M 2015-11-10T03:59:37.521Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.297 33.681 1498.0463 03:59:48.93M 2015-11-10T03:59:37.726Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.297 33.681 1498.0461 03:59:49.15M 2015-11-10T03:59:37.926Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.297 33.680 1498.0455 03:59:49.35M 2015-11-10T03:59:38.149Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.303 33.686 1498.0522 03:59:49.54M 2015-11-10T03:59:38.336Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.304 33.686 1498.0535 03:59:49.75M 2015-11-10T03:59:38.536Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.304 33.686 1498.0540 03:59:49.94M 2015-11-10T03:59:38.741Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.304 33.686 1498.0535 03:59:50.16M 2015-11-10T03:59:38.941Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.303 33.686 1498.0529 03:59:50.36M 2015-11-10T03:59:39.146Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.299 33.682 1498.0471 03:59:50.56M 2015-11-10T03:59:39.351Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.298 33.681 1498.0466 03:59:50.76M 2015-11-10T03:59:39.551Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.298 33.680 1498.0469 03:59:50.96M 2015-11-10T03:59:39.756Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.297 33.679 1498.0464 03:59:51.18M 2015-11-10T03:59:39.976Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.297 33.679 1498.0474 03:59:51.38M 2015-11-10T03:59:40.161Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.297 33.679 1498.0481 03:59:51.59M 2015-11-10T03:59:40.366Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.297 33.679 1498.0497 03:59:51.78M 2015-11-10T03:59:40.566Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.297 33.679 1498.0508 03:59:52.98M 2015-11-10T03:59:40.771Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.298 33.680 1498.0515 03:59:52.19M 2015-11-10T03:59:40.971Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.298 33.680 1498.0531 03:59:52.39M 2015-11-10T03:59:41.176Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.308 33.689 1498.0643 03:59:52.59M 2015-11-10T03:59:41.376Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.309 33.690 1498.0670 03:59:52.79M 2015-11-10T03:59:41.589Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.309 33.691 1498.0679 03:59:53.01M 2015-11-10T03:59:41.786Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.309 33.691 1498.0686 03:59:53.21M 2015-11-10T03:59:41.986Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.303 33.685 1498.0608 03:59:53.41M 2015-11-10T03:59:42.191Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.302 33.683 1498.0592 03:59:53.61M 2015-11-10T03:59:42.396Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.300 33.682 1498.0575 03:59:53.80M 2015-11-10T03:59:42.596Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.302 33.684 1498.0597 03:59:54.03M 2015-11-10T03:59:42.801Z|I-OCEAN7-304-XXXX| 28.74 12.690 39.303 33.685 1498.0605 03:59:54.22M 2015-11-10T03:59:43.001Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.304 33.686 1498.0619 03:59:54.42M 2015-11-10T03:59:43.206Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.305 33.687 1498.0624 03:59:54.62M 2015-11-10T03:59:43.411Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.304 33.687 1498.0608 03:59:54.82M 2015-11-10T03:59:43.611Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.304 33.686 1498.0597 03:59:55.04M 2015-11-10T03:59:43.816Z|I-OCEAN7-304-XXXX| 28.73 12.689 39.303 33.686 1498.0580 03:59:55.24M 2015-11-10T03:59:44.021Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.302 33.686 1498.0568 03:59:55.44M 2015-11-10T03:59:44.221Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.302 33.686 1498.0558 03:59:55.64M 2015-11-10T03:59:44.441Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.302 33.686 1498.0548 03:59:55.83M 2015-11-10T03:59:44.631Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.302 33.686 1498.0541 03:59:56.07M 2015-11-10T03:59:44.833Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.300 33.683 1498.0510 03:59:56.25M 2015-11-10T03:59:45.036Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.299 33.684 1498.0465 03:59:56.45M 2015-11-10T03:59:45.236Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.298 33.683 1498.0439 03:59:56.65M 2015-11-10T03:59:45.441Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.297 33.683 1498.0427 03:59:56.85M 2015-11-10T03:59:45.641Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.297 33.682 1498.0428 03:59:57.07M 2015-11-10T03:59:45.846Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.297 33.682 1498.0408 03:59:57.26M 2015-11-10T03:59:46.046Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.305 33.689 1498.0486 03:59:57.47M 2015-11-10T03:59:46.251Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.306 33.691 1498.0499 03:59:57.66M 2015-11-10T03:59:46.456Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.307 33.691 1498.0488 03:59:57.87M 2015-11-10T03:59:46.656Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.305 33.690 1498.0477 03:59:58.08M 2015-11-10T03:59:46.861Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.304 33.688 1498.0466 03:59:58.28M 2015-11-10T03:59:47.061Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.299 33.684 1498.0417 03:59:58.48M 2015-11-10T03:59:47.266Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.300 33.684 1498.0431 03:59:58.68M 2015-11-10T03:59:47.471Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.301 33.685 1498.0439 03:59:58.88M 2015-11-10T03:59:47.676Z|I-OCEAN7-304-XXXX| 28.03 12.688 39.301 33.686 1498.0426 03:59:59.10M 2015-11-10T03:59:47.876Z|I-OCEAN7-304-XXXX| 28.05 12.688 39.301 33.686 1498.0422 03:59:59.30M 2015-11-10T03:59:48.081Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.306 33.691 1498.0486 03:59:59.50M 2015-11-10T03:59:48.281Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.307 33.692 1498.0496 03:59:59.70M 2015-11-10T03:59:48.486Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.308 33.693 1498.0507 03:59:59.90M 2015-11-10T03:59:48.686Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.310 33.694 1498.0525 04:00:00.11M 2015-11-10T03:59:48.912Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.310 33.695 1498.0538 04:00:00.31M 2015-11-10T03:59:49.091Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.311 33.696 1498.0562 04:00:00.53M 2015-11-10T03:59:49.296Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.311 33.696 1498.0575 04:00:00.71M 2015-11-10T03:59:49.501Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.312 33.696 1498.0586 04:00:00.91M 2015-11-10T03:59:49.701Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.311 33.695 1498.0588 04:00:01.13M 2015-11-10T03:59:49.906Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.310 33.694 1498.0582 04:00:01.33M 2015-11-10T03:59:50.111Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.308 33.692 1498.0579 04:00:01.52M 2015-11-10T03:59:50.311Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.300 33.684 1498.0494 04:00:01.73M 2015-11-10T03:59:50.521Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.299 33.683 1498.0486 04:00:01.92M 2015-11-10T03:59:50.716Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.298 33.682 1498.0494 04:00:02.14M 2015-11-10T03:59:50.921Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.299 33.682 1498.0500 04:00:02.34M 2015-11-10T03:59:51.126Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.299 33.682 1498.0507 04:00:02.54M 2015-11-10T03:59:51.326Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.299 33.683 1498.0518 04:00:02.74M 2015-11-10T03:59:51.531Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.299 33.683 1498.0524 04:00:02.94M 2015-11-10T03:59:51.731Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.300 33.683 1498.0533 04:00:03.16M 2015-11-10T03:59:51.936Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.300 33.683 1498.0527 04:00:03.36M 2015-11-10T03:59:52.141Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.299 33.683 1498.0511 04:00:03.56M 2015-11-10T03:59:52.341Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.298 33.682 1498.0500 04:00:03.75M 2015-11-10T03:59:52.546Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.298 33.681 1498.0500 04:00:03.95M 2015-11-10T03:59:52.751Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.297 33.681 1498.0503 04:00:04.17M 2015-11-10T03:59:52.951Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.297 33.681 1498.0508 04:00:04.37M 2015-11-10T03:59:53.156Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.297 33.680 1498.0508 04:00:04.57M 2015-11-10T03:59:53.376Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.297 33.680 1498.0513 04:00:04.77M 2015-11-10T03:59:53.561Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.298 33.681 1498.0513 04:00:05.01M 2015-11-10T03:59:53.766Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.297 33.681 1498.0504 04:00:05.19M 2015-11-10T03:59:53.966Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.297 33.680 1498.0508 04:00:05.39M 2015-11-10T03:59:54.171Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.297 33.680 1498.0504 04:00:05.58M 2015-11-10T03:59:54.388Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.297 33.679 1498.0503 04:00:05.78M 2015-11-10T03:59:54.571Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.296 33.678 1498.0507 04:00:06.00M 2015-11-10T03:59:54.776Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.296 33.678 1498.0514 04:00:06.20M 2015-11-10T03:59:54.981Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.295 33.677 1498.0513 04:00:06.40M 2015-11-10T03:59:55.186Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.296 33.678 1498.0521 04:00:06.60M 2015-11-10T03:59:55.386Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.295 33.677 1498.0516 04:00:06.80M 2015-11-10T03:59:55.591Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.295 33.677 1498.0520 04:00:07.02M 2015-11-10T03:59:55.792Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.297 33.678 1498.0525 04:00:07.22M 2015-11-10T03:59:55.996Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.296 33.677 1498.0514 04:00:07.42M 2015-11-10T03:59:56.201Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.295 33.677 1498.0502 04:00:07.62M 2015-11-10T03:59:56.401Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.294 33.676 1498.0485 04:00:07.81M 2015-11-10T03:59:56.607Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.294 33.676 1498.0466 04:00:08.03M 2015-11-10T03:59:56.811Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.294 33.676 1498.0475 04:00:08.23M 2015-11-10T03:59:57.016Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.292 33.674 1498.0447 04:00:08.43M 2015-11-10T03:59:57.216Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.292 33.675 1498.0444 04:00:08.63M 2015-11-10T03:59:57.421Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.292 33.674 1498.0439 04:00:08.83M 2015-11-10T03:59:57.621Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.292 33.674 1498.0431 04:00:09.05M 2015-11-10T03:59:57.842Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.292 33.674 1498.0419 04:00:09.25M 2015-11-10T03:59:58.026Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.291 33.674 1498.0404 04:00:09.46M 2015-11-10T03:59:58.231Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.291 33.674 1498.0382 04:00:09.64M 2015-11-10T03:59:58.436Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.290 33.673 1498.0365 04:00:09.84M 2015-11-10T03:59:58.636Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.289 33.673 1498.0361 04:00:10.06M 2015-11-10T03:59:58.841Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.292 33.676 1498.0392 04:00:10.26M 2015-11-10T03:59:59.041Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.292 33.676 1498.0391 04:00:10.46M 2015-11-10T03:59:59.259Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.292 33.676 1498.0394 04:00:10.66M 2015-11-10T03:59:59.446Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.296 33.679 1498.0447 04:00:10.86M 2015-11-10T03:59:59.652Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.296 33.679 1498.0453 04:00:11.08M 2015-11-10T03:59:59.856Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.296 33.680 1498.0455 04:00:11.28M