2015-11-10T03:57:00.174Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.238 33.625 1497.9762 03:57:11.58M 2015-11-10T03:57:00.374Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.239 33.625 1497.9777 03:57:11.78M 2015-11-10T03:57:00.579Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.238 33.624 1497.9764 03:57:12.00M 2015-11-10T03:57:00.779Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.237 33.623 1497.9766 03:57:12.20M 2015-11-10T03:57:00.990Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.237 33.622 1497.9771 03:57:12.40M 2015-11-10T03:57:01.189Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.236 33.622 1497.9781 03:57:12.60M 2015-11-10T03:57:01.389Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.232 33.617 1497.9729 03:57:12.80M 2015-11-10T03:57:01.594Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.231 33.617 1497.9733 03:57:13.01M 2015-11-10T03:57:01.800Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.237 33.622 1497.9810 03:57:13.21M 2015-11-10T03:57:01.999Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.238 33.623 1497.9833 03:57:13.41M 2015-11-10T03:57:02.204Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.238 33.624 1497.9840 03:57:13.61M 2015-11-10T03:57:02.404Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.239 33.625 1497.9850 03:57:13.81M 2015-11-10T03:57:02.609Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.240 33.626 1497.9872 03:57:14.03M 2015-11-10T03:57:02.814Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.242 33.628 1497.9888 03:57:14.23M 2015-11-10T03:57:03.019Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.244 33.629 1497.9913 03:57:14.43M 2015-11-10T03:57:03.219Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.246 33.631 1497.9932 03:57:14.63M 2015-11-10T03:57:03.424Z|I-OCEAN7-304-XXXX| 28.75 12.689 39.246 33.632 1497.9948 03:57:14.83M 2015-11-10T03:57:03.639Z|I-OCEAN7-304-XXXX| 28.78 12.689 39.247 33.632 1497.9960 03:57:15.05M 2015-11-10T03:57:03.832Z|I-OCEAN7-304-XXXX| 28.78 12.689 39.248 33.633 1497.9969 03:57:15.26M 2015-11-10T03:57:04.029Z|I-OCEAN7-304-XXXX| 28.78 12.689 39.249 33.635 1497.9983 03:57:15.44M 2015-11-10T03:57:04.234Z|I-OCEAN7-304-XXXX| 28.79 12.689 39.249 33.635 1497.9971 03:57:15.64M 2015-11-10T03:57:04.439Z|I-OCEAN7-304-XXXX| 28.74 12.689 39.248 33.634 1497.9951 03:57:15.84M 2015-11-10T03:57:04.639Z|I-OCEAN7-304-XXXX| 28.79 12.688 39.246 33.633 1497.9935 03:57:16.06M 2015-11-10T03:57:04.839Z|I-OCEAN7-304-XXXX| 28.78 12.688 39.247 33.633 1497.9933 03:57:16.26M 2015-11-10T03:57:05.049Z|I-OCEAN7-304-XXXX| 28.74 12.688 39.247 33.633 1497.9919 03:57:16.46M 2015-11-10T03:57:05.249Z|I-OCEAN7-304-XXXX| 28.71 12.688 39.247 33.634 1497.9919 03:57:16.66M 2015-11-10T03:57:05.454Z|I-OCEAN7-304-XXXX| 28.69 12.688 39.247 33.634 1497.9926 03:57:16.85M 2015-11-10T03:57:05.654Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.246 33.633 1497.9901 03:57:17.08M 2015-11-10T03:57:05.904Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.246 33.632 1497.9896 03:57:17.27M 2015-11-10T03:57:06.059Z|I-OCEAN7-304-XXXX| 28.62 12.688 39.245 33.632 1497.9890 03:57:17.52M 2015-11-10T03:57:06.264Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.244 33.631 1497.9885 03:57:17.67M 2015-11-10T03:57:06.469Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.247 33.634 1497.9911 03:57:17.87M 2015-11-10T03:57:06.669Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.248 33.634 1497.9915 03:57:18.09M 2015-11-10T03:57:06.875Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.249 33.635 1497.9923 03:57:18.29M 2015-11-10T03:57:07.098Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.251 33.637 1497.9944 03:57:18.49M 2015-11-10T03:57:07.279Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.251 33.636 1497.9932 03:57:18.69M 2015-11-10T03:57:07.484Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.250 33.636 1497.9913 03:57:18.89M 2015-11-10T03:57:07.684Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.249 33.635 1497.9913 03:57:19.10M 2015-11-10T03:57:07.889Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.249 33.635 1497.9907 03:57:19.30M 2015-11-10T03:57:08.104Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.249 33.635 1497.9906 03:57:19.50M 2015-11-10T03:57:08.294Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.249 33.635 1497.9905 03:57:19.72M 2015-11-10T03:57:08.499Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.248 33.634 1497.9890 03:57:19.90M 2015-11-10T03:57:08.699Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.241 33.627 1497.9812 03:57:20.12M 2015-11-10T03:57:08.904Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.240 33.626 1497.9805 03:57:20.32M 2015-11-10T03:57:09.104Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.241 33.627 1497.9800 03:57:20.52M 2015-11-10T03:57:09.309Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.242 33.628 1497.9807 03:57:20.71M 2015-11-10T03:57:09.514Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.243 33.629 1497.9819 03:57:20.91M 2015-11-10T03:57:09.714Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.243 33.629 1497.9830 03:57:21.13M 2015-11-10T03:57:09.919Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.243 33.629 1497.9822 03:57:21.33M 2015-11-10T03:57:10.119Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.244 33.631 1497.9829 03:57:21.53M 2015-11-10T03:57:10.324Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.245 33.631 1497.9844 03:57:21.73M 2015-11-10T03:57:10.524Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.245 33.632 1497.9851 03:57:21.93M 2015-11-10T03:57:10.734Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.246 33.632 1497.9854 03:57:22.14M 2015-11-10T03:57:10.934Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.246 33.633 1497.9873 03:57:22.35M 2015-11-10T03:57:11.139Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.247 33.633 1497.9882 03:57:22.55M 2015-11-10T03:57:11.339Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.247 33.634 1497.9885 03:57:22.75M 2015-11-10T03:57:11.544Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.249 33.635 1497.9911 03:57:22.95M 2015-11-10T03:57:11.749Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.249 33.635 1497.9900 03:57:23.16M 2015-11-10T03:57:11.949Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.248 33.634 1497.9901 03:57:23.36M 2015-11-10T03:57:12.155Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.247 33.633 1497.9893 03:57:23.56M 2015-11-10T03:57:12.349Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.247 33.633 1497.9882 03:57:23.76M 2015-11-10T03:57:12.575Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.246 33.632 1497.9884 03:57:23.96M 2015-11-10T03:57:12.764Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.246 33.632 1497.9883 03:57:24.19M 2015-11-10T03:57:12.964Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.247 33.632 1497.9891 03:57:24.38M 2015-11-10T03:57:13.169Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.248 33.633 1497.9905 03:57:24.58M 2015-11-10T03:57:13.369Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.244 33.630 1497.9858 03:57:24.78M 2015-11-10T03:57:13.570Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.244 33.630 1497.9850 03:57:24.97M 2015-11-10T03:57:13.779Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.244 33.630 1497.9854 03:57:25.19M 2015-11-10T03:57:13.979Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.249 33.635 1497.9915 03:57:25.39M 2015-11-10T03:57:14.184Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.250 33.636 1497.9927 03:57:25.59M 2015-11-10T03:57:14.384Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.250 33.636 1497.9934 03:57:25.79M 2015-11-10T03:57:14.590Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.251 33.637 1497.9940 03:57:26.01M 2015-11-10T03:57:14.795Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.252 33.638 1497.9955 03:57:26.21M 2015-11-10T03:57:14.994Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.252 33.638 1497.9952 03:57:26.41M 2015-11-10T03:57:15.199Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.253 33.640 1497.9969 03:57:26.61M 2015-11-10T03:57:15.400Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.245 33.631 1497.9871 03:57:26.81M 2015-11-10T03:57:15.604Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.244 33.631 1497.9869 03:57:27.02M 2015-11-10T03:57:15.804Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.244 33.630 1497.9871 03:57:27.22M 2015-11-10T03:57:16.009Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.243 33.630 1497.9866 03:57:27.42M 2015-11-10T03:57:16.209Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.243 33.629 1497.9867 03:57:27.62M 2015-11-10T03:57:16.415Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.242 33.629 1497.9865 03:57:27.82M 2015-11-10T03:57:16.620Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.243 33.629 1497.9874 03:57:28.04M 2015-11-10T03:57:16.820Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.244 33.630 1497.9891 03:57:28.24M 2015-11-10T03:57:17.040Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.244 33.630 1497.9886 03:57:28.44M 2015-11-10T03:57:17.232Z|I-OCEAN7-304-XXXX| 28.67 12.688 39.243 33.630 1497.9879 03:57:28.65M 2015-11-10T03:57:17.431Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.245 33.631 1497.9896 03:57:28.84M 2015-11-10T03:57:17.635Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.245 33.632 1497.9902 03:57:29.05M 2015-11-10T03:57:17.835Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.246 33.632 1497.9905 03:57:29.25M 2015-11-10T03:57:18.040Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.246 33.632 1497.9911 03:57:29.45M 2015-11-10T03:57:18.245Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.246 33.632 1497.9913 03:57:29.65M 2015-11-10T03:57:18.445Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.246 33.632 1497.9915 03:57:29.85M 2015-11-10T03:57:18.650Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.255 33.640 1498.0010 03:57:30.07M 2015-11-10T03:57:18.850Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.255 33.641 1498.0005 03:57:30.27M 2015-11-10T03:57:19.055Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.256 33.641 1498.0006 03:57:30.46M 2015-11-10T03:57:19.260Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.256 33.641 1498.0001 03:57:30.66M 2015-11-10T03:57:19.460Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.276 33.661 1498.0220 03:57:30.87M 2015-11-10T03:57:19.665Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.277 33.662 1498.0221 03:57:31.08M 2015-11-10T03:57:19.865Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.277 33.662 1498.0232 03:57:31.28M 2015-11-10T03:57:20.070Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.278 33.663 1498.0243 03:57:31.48M 2015-11-10T03:57:20.275Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.279 33.664 1498.0249 03:57:31.68M 2015-11-10T03:57:20.475Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.293 33.677 1498.0400 03:57:31.88M 2015-11-10T03:57:20.680Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.294 33.679 1498.0408 03:57:32.10M 2015-11-10T03:57:20.885Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.296 33.680 1498.0417 03:57:32.30M 2015-11-10T03:57:21.085Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.297 33.681 1498.0441 03:57:32.50M 2015-11-10T03:57:21.285Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.298 33.682 1498.0443 03:57:32.70M 2015-11-10T03:57:21.510Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.298 33.682 1498.0458 03:57:32.89M 2015-11-10T03:57:21.695Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.298 33.682 1498.0463 03:57:33.13M 2015-11-10T03:57:21.895Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.299 33.683 1498.0465 03:57:33.31M 2015-11-10T03:57:22.100Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.298 33.682 1498.0453 03:57:33.51M 2015-11-10T03:57:22.305Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.297 33.681 1498.0453 03:57:33.71M 2015-11-10T03:57:22.510Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.306 33.689 1498.0551 03:57:33.91M 2015-11-10T03:57:22.710Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.302 33.685 1498.0520 03:57:34.13M 2015-11-10T03:57:22.910Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.301 33.685 1498.0509 03:57:34.33M 2015-11-10T03:57:23.115Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.301 33.684 1498.0498 03:57:34.53M 2015-11-10T03:57:23.320Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.300 33.683 1498.0481 03:57:34.72M 2015-11-10T03:57:23.520Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.293 33.677 1498.0406 03:57:34.92M 2015-11-10T03:57:23.725Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.293 33.677 1498.0399 03:57:35.14M 2015-11-10T03:57:23.925Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.293 33.677 1498.0396 03:57:35.34M 2015-11-10T03:57:24.130Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.293 33.677 1498.0389 03:57:35.54M 2015-11-10T03:57:24.335Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.288 33.673 1498.0331 03:57:35.74M 2015-11-10T03:57:24.535Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.288 33.673 1498.0325 03:57:35.94M 2015-11-10T03:57:24.740Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.288 33.673 1498.0317 03:57:36.16M 2015-11-10T03:57:24.940Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.288 33.673 1498.0327 03:57:36.36M 2015-11-10T03:57:25.145Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.300 33.685 1498.0463 03:57:36.55M 2015-11-10T03:57:25.351Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.302 33.687 1498.0482 03:57:36.75M 2015-11-10T03:57:25.550Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.304 33.689 1498.0510 03:57:36.95M 2015-11-10T03:57:25.755Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.306 33.691 1498.0527 03:57:37.17M 2015-11-10T03:57:25.975Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.306 33.691 1498.0529 03:57:37.37M 2015-11-10T03:57:26.166Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.306 33.691 1498.0520 03:57:37.59M 2015-11-10T03:57:26.365Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.306 33.691 1498.0525 03:57:37.77M 2015-11-10T03:57:26.570Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.306 33.690 1498.0525 03:57:37.97M 2015-11-10T03:57:26.770Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.304 33.689 1498.0526 03:57:38.19M 2015-11-10T03:57:26.983Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.305 33.689 1498.0540 03:57:38.39M 2015-11-10T03:57:27.175Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.306 33.690 1498.0565 03:57:38.59M 2015-11-10T03:57:27.380Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.306 33.690 1498.0579 03:57:38.79M 2015-11-10T03:57:27.580Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.306 33.690 1498.0590 03:57:39.00M 2015-11-10T03:57:27.785Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.306 33.689 1498.0608 03:57:39.20M 2015-11-10T03:57:27.990Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.307 33.689 1498.0618 03:57:39.40M 2015-11-10T03:57:28.190Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.307 33.690 1498.0623 03:57:39.60M 2015-11-10T03:57:28.395Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.307 33.689 1498.0629 03:57:39.80M 2015-11-10T03:57:28.595Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.306 33.689 1498.0618 03:57:40.02M 2015-11-10T03:57:28.800Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.305 33.688 1498.0598 03:57:40.22M 2015-11-10T03:57:29.005Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.305 33.688 1498.0573 03:57:40.42M 2015-11-10T03:57:29.205Z|I-OCEAN7-304-XXXX| 28.61 12.688 39.305 33.688 1498.0568 03:57:40.62M 2015-11-10T03:57:29.410Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.305 33.689 1498.0577 03:57:40.81M 2015-11-10T03:57:29.610Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.306 33.689 1498.0588 03:57:41.03M 2015-11-10T03:57:29.815Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.306 33.689 1498.0588 03:57:41.23M 2015-11-10T03:57:30.020Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.306 33.689 1498.0585 03:57:41.43M 2015-11-10T03:57:30.220Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.305 33.689 1498.0573 03:57:41.63M 2015-11-10T03:57:30.440Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.304 33.688 1498.0555 03:57:41.83M 2015-11-10T03:57:30.630Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.303 33.687 1498.0542 03:57:42.06M 2015-11-10T03:57:30.832Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.303 33.686 1498.0530 03:57:42.25M 2015-11-10T03:57:31.037Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.301 33.685 1498.0521 03:57:42.45M 2015-11-10T03:57:31.280Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.300 33.684 1498.0492 03:57:42.64M 2015-11-10T03:57:31.440Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.300 33.683 1498.0486 03:57:42.89M 2015-11-10T03:57:31.640Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.309 33.692 1498.0586 03:57:43.06M 2015-11-10T03:57:31.845Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.310 33.693 1498.0594 03:57:43.26M 2015-11-10T03:57:32.050Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.310 33.693 1498.0601 03:57:43.46M 2015-11-10T03:57:32.255Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.311 33.694 1498.0613 03:57:43.66M 2015-11-10T03:57:32.455Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.311 33.695 1498.0603 03:57:43.86M 2015-11-10T03:57:32.660Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.311 33.695 1498.0602 03:57:44.08M 2015-11-10T03:57:32.866Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.311 33.695 1498.0604 03:57:44.28M 2015-11-10T03:57:33.065Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.311 33.695 1498.0609 03:57:44.48M 2015-11-10T03:57:33.265Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.311 33.694 1498.0607 03:57:44.68M 2015-11-10T03:57:33.470Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.310 33.693 1498.0596 03:57:44.87M 2015-11-10T03:57:33.670Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.309 33.692 1498.0592 03:57:45.09M 2015-11-10T03:57:33.875Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.309 33.692 1498.0588 03:57:45.29M 2015-11-10T03:57:34.080Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.308 33.691 1498.0583 03:57:45.49M 2015-11-10T03:57:34.280Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.310 33.693 1498.0615 03:57:45.69M 2015-11-10T03:57:34.485Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.311 33.693 1498.0624 03:57:45.89M 2015-11-10T03:57:34.690Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.316 33.699 1498.0695 03:57:46.11M 2015-11-10T03:57:34.911Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.317 33.699 1498.0704 03:57:46.31M 2015-11-10T03:57:35.090Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.314 33.697 1498.0680 03:57:46.52M 2015-11-10T03:57:35.295Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.314 33.696 1498.0684 03:57:46.70M 2015-11-10T03:57:35.500Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.314 33.696 1498.0667 03:57:46.90M 2015-11-10T03:57:35.700Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.313 33.695 1498.0657 03:57:47.12M 2015-11-10T03:57:35.905Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.312 33.694 1498.0643 03:57:47.32M 2015-11-10T03:57:36.110Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.310 33.693 1498.0620 03:57:47.52M 2015-11-10T03:57:36.315Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.309 33.692 1498.0608 03:57:47.72M 2015-11-10T03:57:36.515Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.307 33.690 1498.0577 03:57:47.92M 2015-11-10T03:57:36.720Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.304 33.687 1498.0537 03:57:48.14M 2015-11-10T03:57:36.920Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.303 33.686 1498.0526 03:57:48.34M 2015-11-10T03:57:37.125Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.302 33.686 1498.0516 03:57:48.54M 2015-11-10T03:57:37.330Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.302 33.686 1498.0507 03:57:48.73M 2015-11-10T03:57:37.530Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.303 33.686 1498.0509 03:57:48.93M 2015-11-10T03:57:37.730Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.303 33.686 1498.0507 03:57:49.15M 2015-11-10T03:57:37.935Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.303 33.687 1498.0503 03:57:49.35M 2015-11-10T03:57:38.140Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.303 33.687 1498.0505 03:57:49.55M 2015-11-10T03:57:38.346Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.303 33.687 1498.0503 03:57:49.75M 2015-11-10T03:57:38.546Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.303 33.687 1498.0497 03:57:49.95M 2015-11-10T03:57:38.746Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.302 33.686 1498.0487 03:57:50.17M 2015-11-10T03:57:38.950Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.302 33.686 1498.0487 03:57:50.36M 2015-11-10T03:57:39.155Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.302 33.686 1498.0487 03:57:50.56M 2015-11-10T03:57:39.376Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.294 33.678 1498.0398 03:57:50.76M 2015-11-10T03:57:39.561Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.294 33.678 1498.0396 03:57:51.00M 2015-11-10T03:57:39.766Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.293 33.677 1498.0388 03:57:51.18M 2015-11-10T03:57:39.988Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.295 33.680 1498.0428 03:57:51.38M 2015-11-10T03:57:40.171Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.296 33.681 1498.0442 03:57:51.58M 2015-11-10T03:57:40.376Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.298 33.682 1498.0466 03:57:51.78M 2015-11-10T03:57:40.576Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.299 33.683 1498.0485 03:57:52.00M 2015-11-10T03:57:40.776Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.300 33.684 1498.0516 03:57:52.20M 2015-11-10T03:57:40.981Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.302 33.685 1498.0554 03:57:52.39M 2015-11-10T03:57:41.186Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.303 33.686 1498.0579 03:57:52.59M 2015-11-10T03:57:41.386Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.304 33.687 1498.0605 03:57:52.79M 2015-11-10T03:57:41.591Z|I-OCEAN7-304-XXXX| 28.72 12.690 39.305 33.687 1498.0609 03:57:53.01M 2015-11-10T03:57:41.796Z|I-OCEAN7-304-XXXX| 28.76 12.690 39.304 33.687 1498.0613 03:57:53.21M 2015-11-10T03:57:41.996Z|I-OCEAN7-304-XXXX| 28.79 12.690 39.294 33.677 1498.0515 03:57:53.41M 2015-11-10T03:57:42.201Z|I-OCEAN7-304-XXXX| 28.85 12.691 39.293 33.676 1498.0524 03:57:53.61M 2015-11-10T03:57:42.401Z|I-OCEAN7-304-XXXX| 28.82 12.691 39.291 33.674 1498.0500 03:57:53.81M 2015-11-10T03:57:42.606Z|I-OCEAN7-304-XXXX| 28.82 12.691 39.290 33.672 1498.0493 03:57:54.03M 2015-11-10T03:57:42.811Z|I-OCEAN7-304-XXXX| 28.87 12.691 39.281 33.664 1498.0404 03:57:54.23M 2015-11-10T03:57:43.028Z|I-OCEAN7-304-XXXX| 28.83 12.691 39.281 33.663 1498.0391 03:57:54.43M 2015-11-10T03:57:43.216Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.280 33.663 1498.0377 03:57:54.63M 2015-11-10T03:57:43.416Z|I-OCEAN7-304-XXXX| 28.81 12.691 39.279 33.662 1498.0364 03:57:54.82M 2015-11-10T03:57:43.621Z|I-OCEAN7-304-XXXX| 28.81 12.691 39.279 33.661 1498.0355 03:57:55.04M 2015-11-10T03:57:43.841Z|I-OCEAN7-304-XXXX| 28.77 12.691 39.277 33.660 1498.0334 03:57:55.24M 2015-11-10T03:57:44.026Z|I-OCEAN7-304-XXXX| 28.74 12.691 39.277 33.660 1498.0322 03:57:55.46M 2015-11-10T03:57:44.231Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.276 33.659 1498.0306 03:57:55.64M 2015-11-10T03:57:44.436Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.275 33.659 1498.0284 03:57:55.84M 2015-11-10T03:57:44.636Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.275 33.658 1498.0271 03:57:56.06M 2015-11-10T03:57:44.841Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.274 33.657 1498.0243 03:57:56.26M 2015-11-10T03:57:45.046Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.273 33.657 1498.0219 03:57:56.46M 2015-11-10T03:57:45.246Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.273 33.658 1498.0195 03:57:56.66M 2015-11-10T03:57:45.446Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.273 33.658 1498.0184 03:57:56.85M 2015-11-10T03:57:45.656Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.273 33.658 1498.0160 03:57:57.07M 2015-11-10T03:57:45.856Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.272 33.658 1498.0144 03:57:57.27M 2015-11-10T03:57:46.061Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.272 33.657 1498.0125 03:57:57.47M 2015-11-10T03:57:46.261Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.271 33.657 1498.0121 03:57:57.67M 2015-11-10T03:57:46.466Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.272 33.657 1498.0121 03:57:57.87M 2015-11-10T03:57:46.667Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.272 33.657 1498.0110 03:57:58.09M 2015-11-10T03:57:46.871Z|I-OCEAN7-304-XXXX| 28.06 12.688 39.272 33.658 1498.0105 03:57:58.29M 2015-11-10T03:57:47.071Z|I-OCEAN7-304-XXXX| 28.06 12.688 39.266 33.652 1498.0039 03:57:58.49M 2015-11-10T03:57:47.276Z|I-OCEAN7-304-XXXX| 28.05 12.688 39.268 33.654 1498.0055 03:57:58.68M 2015-11-10T03:57:47.476Z|I-OCEAN7-304-XXXX| 28.02 12.688 39.269 33.655 1498.0065 03:57:58.88M 2015-11-10T03:57:47.681Z|I-OCEAN7-304-XXXX| 28.02 12.688 39.271 33.657 1498.0081 03:57:59.10M 2015-11-10T03:57:47.886Z|I-OCEAN7-304-XXXX| 28.02 12.688 39.272 33.658 1498.0098 03:57:59.30M 2015-11-10T03:57:48.091Z|I-OCEAN7-304-XXXX| 28.06 12.688 39.274 33.660 1498.0120 03:57:59.50M 2015-11-10T03:57:48.311Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.276 33.662 1498.0151 03:57:59.70M 2015-11-10T03:57:48.496Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.278 33.663 1498.0182 03:57:59.92M 2015-11-10T03:57:48.696Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.279 33.663 1498.0203 03:58:00.12M 2015-11-10T03:57:48.901Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.279 33.663 1498.0222 03:58:00.32M 2015-11-10T03:57:49.106Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.279 33.663 1498.0234 03:58:00.51M 2015-11-10T03:57:49.301Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.279 33.663 1498.0233 03:58:00.71M 2015-11-10T03:57:49.506Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.278 33.662 1498.0229 03:58:00.91M 2015-11-10T03:57:49.711Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.276 33.660 1498.0226 03:58:01.13M 2015-11-10T03:57:49.916Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.277 33.661 1498.0237 03:58:01.33M 2015-11-10T03:57:50.116Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.278 33.662 1498.0259 03:58:01.53M 2015-11-10T03:57:50.321Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.279 33.663 1498.0270 03:58:01.73M 2015-11-10T03:57:50.526Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.279 33.663 1498.0287 03:58:01.93M 2015-11-10T03:57:50.726Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.279 33.663 1498.0298 03:58:02.15M 2015-11-10T03:57:50.931Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.280 33.664 1498.0309 03:58:02.35M 2015-11-10T03:57:51.136Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.281 33.664 1498.0336 03:58:02.55M 2015-11-10T03:57:51.336Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.283 33.666 1498.0364 03:58:02.74M 2015-11-10T03:57:51.541Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.283 33.666 1498.0375 03:58:02.94M 2015-11-10T03:57:51.743Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.284 33.667 1498.0369 03:58:03.16M 2015-11-10T03:57:51.946Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.284 33.668 1498.0366 03:58:03.36M 2015-11-10T03:57:52.146Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.284 33.668 1498.0370 03:58:03.56M 2015-11-10T03:57:52.351Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.285 33.669 1498.0374 03:58:03.76M 2015-11-10T03:57:52.551Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.285 33.668 1498.0371 03:58:03.96M 2015-11-10T03:57:52.771Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.285 33.669 1498.0378 03:58:04.17M 2015-11-10T03:57:52.961Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.285 33.669 1498.0391 03:58:04.39M 2015-11-10T03:57:53.161Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.285 33.669 1498.0380 03:58:04.58M 2015-11-10T03:57:53.366Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.285 33.669 1498.0381 03:58:04.77M 2015-11-10T03:57:53.566Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.286 33.670 1498.0398 03:58:04.97M 2015-11-10T03:57:53.771Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.287 33.670 1498.0403 03:58:05.19M 2015-11-10T03:57:53.976Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.287 33.671 1498.0400 03:58:05.39M 2015-11-10T03:57:54.176Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.288 33.672 1498.0397 03:58:05.59M 2015-11-10T03:57:54.381Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.288 33.673 1498.0400 03:58:05.79M 2015-11-10T03:57:54.586Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.289 33.673 1498.0403 03:58:06.01M 2015-11-10T03:57:54.791Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.290 33.674 1498.0411 03:58:06.21M 2015-11-10T03:57:54.991Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.293 33.677 1498.0441 03:58:06.41M 2015-11-10T03:57:55.196Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.292 33.676 1498.0438 03:58:06.61M 2015-11-10T03:57:55.396Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.292 33.676 1498.0447 03:58:06.80M 2015-11-10T03:57:55.601Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.292 33.676 1498.0432 03:58:07.02M 2015-11-10T03:57:55.801Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.291 33.675 1498.0421 03:58:07.22M 2015-11-10T03:57:56.006Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.291 33.675 1498.0398 03:58:07.42M 2015-11-10T03:57:56.211Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.282 33.667 1498.0305 03:58:07.62M 2015-11-10T03:57:56.411Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.282 33.666 1498.0294 03:58:07.82M 2015-11-10T03:57:56.616Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.281 33.665 1498.0286 03:58:08.04M 2015-11-10T03:57:56.816Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.280 33.664 1498.0272 03:58:08.24M 2015-11-10T03:57:57.021Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.278 33.663 1498.0251 03:58:08.43M 2015-11-10T03:57:57.242Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.277 33.661 1498.0272 03:58:08.63M 2015-11-10T03:57:57.426Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.276 33.659 1498.0251 03:58:08.85M 2015-11-10T03:57:57.633Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.274 33.658 1498.0234 03:58:09.05M 2015-11-10T03:57:57.836Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.274 33.657 1498.0215 03:58:09.25M 2015-11-10T03:57:58.038Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.272 33.656 1498.0210 03:58:09.45M 2015-11-10T03:57:58.236Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.272 33.656 1498.0203 03:58:09.65M 2015-11-10T03:57:58.441Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.271 33.655 1498.0190 03:58:09.85M 2015-11-10T03:57:58.646Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.271 33.655 1498.0181 03:58:10.07M 2015-11-10T03:57:58.851Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.276 33.660 1498.0236 03:58:10.27M 2015-11-10T03:57:59.051Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.276 33.660 1498.0222 03:58:10.47M 2015-11-10T03:57:59.251Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.275 33.660 1498.0229 03:58:10.67M 2015-11-10T03:57:59.456Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.276 33.659 1498.0240 03:58:10.86M 2015-11-10T03:57:59.661Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.275 33.659 1498.0239 03:58:11.08M 2015-11-10T03:57:59.861Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.275 33.659 1498.0243 03:58:11.28M