2015-11-10T03:55:00.184Z|I-OCEAN7-304-XXXX|  28.54  12.689  39.289  33.673 1498.0388 03:55:11.58M
2015-11-10T03:55:00.384Z|I-OCEAN7-304-XXXX|  28.53  12.689  39.288  33.672 1498.0381 03:55:11.78M
2015-11-10T03:55:00.589Z|I-OCEAN7-304-XXXX|  28.53  12.689  39.288  33.671 1498.0378 03:55:12.00M
2015-11-10T03:55:00.789Z|I-OCEAN7-304-XXXX|  28.55  12.690  39.287  33.670 1498.0380 03:55:12.20M
2015-11-10T03:55:00.994Z|I-OCEAN7-304-XXXX|  28.55  12.690  39.287  33.670 1498.0383 03:55:12.40M
2015-11-10T03:55:01.199Z|I-OCEAN7-304-XXXX|  28.55  12.690  39.286  33.669 1498.0378 03:55:12.60M
2015-11-10T03:55:01.399Z|I-OCEAN7-304-XXXX|  28.55  12.690  39.286  33.669 1498.0380 03:55:12.80M
2015-11-10T03:55:01.604Z|I-OCEAN7-304-XXXX|  28.57  12.690  39.285  33.668 1498.0378 03:55:13.02M
2015-11-10T03:55:01.804Z|I-OCEAN7-304-XXXX|  28.58  12.690  39.285  33.668 1498.0376 03:55:13.22M
2015-11-10T03:55:02.009Z|I-OCEAN7-304-XXXX|  28.58  12.690  39.285  33.668 1498.0375 03:55:13.42M
2015-11-10T03:55:02.214Z|I-OCEAN7-304-XXXX|  28.60  12.690  39.285  33.668 1498.0376 03:55:13.61M
2015-11-10T03:55:02.414Z|I-OCEAN7-304-XXXX|  28.58  12.690  39.293  33.675 1498.0463 03:55:13.82M
2015-11-10T03:55:02.619Z|I-OCEAN7-304-XXXX|  28.58  12.690  39.293  33.675 1498.0472 03:55:14.03M
2015-11-10T03:55:02.819Z|I-OCEAN7-304-XXXX|  28.55  12.691  39.293  33.676 1498.0475 03:55:14.23M
2015-11-10T03:55:03.039Z|I-OCEAN7-304-XXXX|  28.54  12.691  39.294  33.676 1498.0483 03:55:14.43M
2015-11-10T03:55:03.231Z|I-OCEAN7-304-XXXX|  28.54  12.691  39.295  33.677 1498.0504 03:55:14.65M
2015-11-10T03:55:03.434Z|I-OCEAN7-304-XXXX|  28.57  12.691  39.296  33.678 1498.0522 03:55:14.83M
2015-11-10T03:55:03.634Z|I-OCEAN7-304-XXXX|  28.53  12.691  39.296  33.678 1498.0527 03:55:15.05M
2015-11-10T03:55:03.834Z|I-OCEAN7-304-XXXX|  28.52  12.692  39.297  33.679 1498.0538 03:55:15.25M
2015-11-10T03:55:04.039Z|I-OCEAN7-304-XXXX|  28.52  12.692  39.297  33.679 1498.0549 03:55:15.45M
2015-11-10T03:55:04.244Z|I-OCEAN7-304-XXXX|  28.51  12.692  39.294  33.675 1498.0507 03:55:15.65M
2015-11-10T03:55:04.444Z|I-OCEAN7-304-XXXX|  28.48  12.692  39.293  33.674 1498.0492 03:55:15.85M
2015-11-10T03:55:04.649Z|I-OCEAN7-304-XXXX|  28.48  12.692  39.293  33.674 1498.0492 03:55:16.06M
2015-11-10T03:55:04.854Z|I-OCEAN7-304-XXXX|  28.48  12.692  39.293  33.674 1498.0497 03:55:16.26M
2015-11-10T03:55:05.054Z|I-OCEAN7-304-XXXX|  28.46  12.692  39.289  33.671 1498.0452 03:55:16.46M
2015-11-10T03:55:05.259Z|I-OCEAN7-304-XXXX|  28.41  12.692  39.290  33.671 1498.0452 03:55:16.66M
2015-11-10T03:55:05.459Z|I-OCEAN7-304-XXXX|  28.44  12.692  39.290  33.671 1498.0459 03:55:16.86M
2015-11-10T03:55:05.664Z|I-OCEAN7-304-XXXX|  28.44  12.692  39.291  33.672 1498.0466 03:55:17.08M
2015-11-10T03:55:05.869Z|I-OCEAN7-304-XXXX|  28.42  12.692  39.291  33.672 1498.0466 03:55:17.28M
2015-11-10T03:55:06.069Z|I-OCEAN7-304-XXXX|  28.41  12.693  39.291  33.672 1498.0477 03:55:17.48M
2015-11-10T03:55:06.274Z|I-OCEAN7-304-XXXX|  28.36  12.692  39.291  33.672 1498.0465 03:55:17.68M
2015-11-10T03:55:06.474Z|I-OCEAN7-304-XXXX|  28.34  12.692  39.290  33.671 1498.0447 03:55:17.87M
2015-11-10T03:55:06.679Z|I-OCEAN7-304-XXXX|  28.38  12.692  39.298  33.679 1498.0526 03:55:18.09M
2015-11-10T03:55:06.879Z|I-OCEAN7-304-XXXX|  28.33  12.691  39.298  33.680 1498.0515 03:55:18.29M
2015-11-10T03:55:07.084Z|I-OCEAN7-304-XXXX|  28.33  12.691  39.299  33.681 1498.0509 03:55:18.49M
2015-11-10T03:55:07.284Z|I-OCEAN7-304-XXXX|  28.28  12.691  39.299  33.681 1498.0504 03:55:18.69M
2015-11-10T03:55:07.509Z|I-OCEAN7-304-XXXX|  28.28  12.691  39.300  33.682 1498.0515 03:55:18.89M
2015-11-10T03:55:07.698Z|I-OCEAN7-304-XXXX|  28.28  12.691  39.294  33.676 1498.0447 03:55:19.12M
2015-11-10T03:55:07.899Z|I-OCEAN7-304-XXXX|  28.23  12.691  39.293  33.675 1498.0431 03:55:19.31M
2015-11-10T03:55:08.099Z|I-OCEAN7-304-XXXX|  28.20  12.691  39.293  33.675 1498.0424 03:55:19.51M
2015-11-10T03:55:08.304Z|I-OCEAN7-304-XXXX|  28.19  12.691  39.292  33.674 1498.0413 03:55:19.70M
2015-11-10T03:55:08.504Z|I-OCEAN7-304-XXXX|  28.18  12.691  39.290  33.672 1498.0394 03:55:19.90M
2015-11-10T03:55:08.709Z|I-OCEAN7-304-XXXX|  28.18  12.691  39.288  33.670 1498.0370 03:55:20.12M
2015-11-10T03:55:08.914Z|I-OCEAN7-304-XXXX|  28.17  12.691  39.286  33.668 1498.0349 03:55:20.32M
2015-11-10T03:55:09.114Z|I-OCEAN7-304-XXXX|  28.20  12.691  39.285  33.667 1498.0330 03:55:20.52M
2015-11-10T03:55:09.319Z|I-OCEAN7-304-XXXX|  28.22  12.691  39.284  33.667 1498.0323 03:55:20.72M
2015-11-10T03:55:09.519Z|I-OCEAN7-304-XXXX|  28.23  12.691  39.283  33.666 1498.0321 03:55:20.92M
2015-11-10T03:55:09.724Z|I-OCEAN7-304-XXXX|  28.24  12.691  39.283  33.666 1498.0326 03:55:21.14M
2015-11-10T03:55:09.929Z|I-OCEAN7-304-XXXX|  28.28  12.692  39.283  33.666 1498.0343 03:55:21.34M
2015-11-10T03:55:10.129Z|I-OCEAN7-304-XXXX|  28.31  12.692  39.284  33.666 1498.0360 03:55:21.54M
2015-11-10T03:55:10.334Z|I-OCEAN7-304-XXXX|  28.31  12.692  39.284  33.666 1498.0370 03:55:21.73M
2015-11-10T03:55:10.539Z|I-OCEAN7-304-XXXX|  28.31  12.692  39.285  33.666 1498.0375 03:55:21.93M
2015-11-10T03:55:10.739Z|I-OCEAN7-304-XXXX|  28.38  12.692  39.286  33.667 1498.0393 03:55:22.15M
2015-11-10T03:55:10.944Z|I-OCEAN7-304-XXXX|  28.45  12.692  39.285  33.667 1498.0405 03:55:22.35M
2015-11-10T03:55:11.144Z|I-OCEAN7-304-XXXX|  28.45  12.692  39.285  33.667 1498.0394 03:55:22.55M
2015-11-10T03:55:11.349Z|I-OCEAN7-304-XXXX|  28.50  12.691  39.285  33.667 1498.0392 03:55:22.75M
2015-11-10T03:55:11.549Z|I-OCEAN7-304-XXXX|  28.50  12.691  39.285  33.667 1498.0388 03:55:22.95M
2015-11-10T03:55:11.754Z|I-OCEAN7-304-XXXX|  28.49  12.691  39.286  33.668 1498.0397 03:55:23.17M
2015-11-10T03:55:11.974Z|I-OCEAN7-304-XXXX|  28.53  12.691  39.287  33.669 1498.0409 03:55:23.37M
2015-11-10T03:55:12.159Z|I-OCEAN7-304-XXXX|  28.60  12.691  39.287  33.670 1498.0425 03:55:23.58M
2015-11-10T03:55:12.364Z|I-OCEAN7-304-XXXX|  28.63  12.691  39.288  33.670 1498.0443 03:55:23.76M
2015-11-10T03:55:12.564Z|I-OCEAN7-304-XXXX|  28.63  12.691  39.289  33.671 1498.0447 03:55:23.96M
2015-11-10T03:55:12.769Z|I-OCEAN7-304-XXXX|  28.63  12.691  39.289  33.671 1498.0447 03:55:24.18M
2015-11-10T03:55:12.970Z|I-OCEAN7-304-XXXX|  28.61  12.690  39.288  33.671 1498.0427 03:55:24.38M
2015-11-10T03:55:13.174Z|I-OCEAN7-304-XXXX|  28.61  12.690  39.287  33.670 1498.0406 03:55:24.58M
2015-11-10T03:55:13.379Z|I-OCEAN7-304-XXXX|  28.57  12.690  39.287  33.670 1498.0387 03:55:24.78M
2015-11-10T03:55:13.584Z|I-OCEAN7-304-XXXX|  28.60  12.690  39.286  33.670 1498.0383 03:55:25.00M
2015-11-10T03:55:13.784Z|I-OCEAN7-304-XXXX|  28.57  12.690  39.286  33.669 1498.0372 03:55:25.20M
2015-11-10T03:55:13.990Z|I-OCEAN7-304-XXXX|  28.57  12.689  39.286  33.669 1498.0367 03:55:25.39M
2015-11-10T03:55:14.194Z|I-OCEAN7-304-XXXX|  28.57  12.689  39.286  33.670 1498.0366 03:55:25.59M
2015-11-10T03:55:14.394Z|I-OCEAN7-304-XXXX|  28.51  12.690  39.286  33.670 1498.0365 03:55:25.80M
2015-11-10T03:55:14.599Z|I-OCEAN7-304-XXXX|  28.52  12.690  39.286  33.669 1498.0365 03:55:26.01M
2015-11-10T03:55:14.799Z|I-OCEAN7-304-XXXX|  28.51  12.690  39.285  33.669 1498.0356 03:55:26.21M
2015-11-10T03:55:15.004Z|I-OCEAN7-304-XXXX|  28.46  12.690  39.285  33.668 1498.0342 03:55:26.41M
2015-11-10T03:55:15.204Z|I-OCEAN7-304-XXXX|  28.43  12.690  39.285  33.668 1498.0339 03:55:26.61M
2015-11-10T03:55:15.409Z|I-OCEAN7-304-XXXX|  28.42  12.690  39.284  33.668 1498.0338 03:55:26.81M
2015-11-10T03:55:15.614Z|I-OCEAN7-304-XXXX|  28.39  12.690  39.284  33.667 1498.0341 03:55:27.03M
2015-11-10T03:55:15.814Z|I-OCEAN7-304-XXXX|  28.39  12.691  39.284  33.667 1498.0347 03:55:27.23M
2015-11-10T03:55:16.019Z|I-OCEAN7-304-XXXX|  28.40  12.691  39.284  33.667 1498.0354 03:55:27.43M
2015-11-10T03:55:16.219Z|I-OCEAN7-304-XXXX|  28.41  12.691  39.285  33.668 1498.0363 03:55:27.63M
2015-11-10T03:55:16.439Z|I-OCEAN7-304-XXXX|  28.39  12.691  39.285  33.668 1498.0363 03:55:27.82M
2015-11-10T03:55:16.624Z|I-OCEAN7-304-XXXX|  28.39  12.691  39.285  33.668 1498.0363 03:55:28.06M
2015-11-10T03:55:16.831Z|I-OCEAN7-304-XXXX|  28.39  12.691  39.285  33.668 1498.0355 03:55:28.24M
2015-11-10T03:55:17.030Z|I-OCEAN7-304-XXXX|  28.42  12.690  39.285  33.668 1498.0345 03:55:28.44M
2015-11-10T03:55:17.235Z|I-OCEAN7-304-XXXX|  28.42  12.690  39.285  33.669 1498.0338 03:55:28.64M
2015-11-10T03:55:17.440Z|I-OCEAN7-304-XXXX|  28.42  12.689  39.285  33.669 1498.0339 03:55:28.84M
2015-11-10T03:55:17.645Z|I-OCEAN7-304-XXXX|  28.50  12.689  39.286  33.669 1498.0355 03:55:29.06M
2015-11-10T03:55:17.845Z|I-OCEAN7-304-XXXX|  28.50  12.689  39.285  33.669 1498.0349 03:55:29.26M
2015-11-10T03:55:18.050Z|I-OCEAN7-304-XXXX|  28.47  12.689  39.285  33.669 1498.0347 03:55:29.46M
2015-11-10T03:55:18.249Z|I-OCEAN7-304-XXXX|  28.46  12.690  39.285  33.669 1498.0345 03:55:29.65M
2015-11-10T03:55:18.455Z|I-OCEAN7-304-XXXX|  28.46  12.690  39.285  33.669 1498.0344 03:55:29.85M
2015-11-10T03:55:18.660Z|I-OCEAN7-304-XXXX|  28.43  12.690  39.285  33.668 1498.0336 03:55:30.07M
2015-11-10T03:55:18.860Z|I-OCEAN7-304-XXXX|  28.48  12.690  39.284  33.668 1498.0338 03:55:30.27M
2015-11-10T03:55:19.066Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.284  33.667 1498.0327 03:55:30.47M
2015-11-10T03:55:19.265Z|I-OCEAN7-304-XXXX|  28.48  12.690  39.283  33.667 1498.0322 03:55:30.67M
2015-11-10T03:55:19.470Z|I-OCEAN7-304-XXXX|  28.48  12.690  39.282  33.666 1498.0316 03:55:30.87M
2015-11-10T03:55:19.670Z|I-OCEAN7-304-XXXX|  28.44  12.690  39.282  33.666 1498.0309 03:55:31.09M
2015-11-10T03:55:19.875Z|I-OCEAN7-304-XXXX|  28.44  12.690  39.282  33.666 1498.0306 03:55:31.29M
2015-11-10T03:55:20.079Z|I-OCEAN7-304-XXXX|  28.41  12.690  39.282  33.665 1498.0309 03:55:31.49M
2015-11-10T03:55:20.280Z|I-OCEAN7-304-XXXX|  28.37  12.690  39.281  33.665 1498.0306 03:55:31.69M
2015-11-10T03:55:20.485Z|I-OCEAN7-304-XXXX|  28.39  12.690  39.281  33.664 1498.0308 03:55:31.88M
2015-11-10T03:55:20.685Z|I-OCEAN7-304-XXXX|  28.38  12.691  39.281  33.664 1498.0304 03:55:32.10M
2015-11-10T03:55:20.910Z|I-OCEAN7-304-XXXX|  28.35  12.691  39.280  33.663 1498.0295 03:55:32.30M
2015-11-10T03:55:21.095Z|I-OCEAN7-304-XXXX|  28.27  12.690  39.280  33.664 1498.0277 03:55:32.52M
2015-11-10T03:55:21.300Z|I-OCEAN7-304-XXXX|  28.22  12.690  39.286  33.670 1498.0333 03:55:32.70M
2015-11-10T03:55:21.500Z|I-OCEAN7-304-XXXX|  28.18  12.690  39.287  33.670 1498.0331 03:55:32.90M
2015-11-10T03:55:21.701Z|I-OCEAN7-304-XXXX|  28.18  12.690  39.287  33.671 1498.0332 03:55:33.12M
2015-11-10T03:55:21.905Z|I-OCEAN7-304-XXXX|  28.18  12.690  39.287  33.670 1498.0333 03:55:33.31M
2015-11-10T03:55:22.110Z|I-OCEAN7-304-XXXX|  28.17  12.690  39.287  33.670 1498.0332 03:55:33.51M
2015-11-10T03:55:22.310Z|I-OCEAN7-304-XXXX|  28.17  12.690  39.287  33.670 1498.0328 03:55:33.71M
2015-11-10T03:55:22.510Z|I-OCEAN7-304-XXXX|  28.17  12.690  39.288  33.671 1498.0331 03:55:33.91M
2015-11-10T03:55:22.720Z|I-OCEAN7-304-XXXX|  28.15  12.690  39.288  33.672 1498.0328 03:55:34.13M
2015-11-10T03:55:22.920Z|I-OCEAN7-304-XXXX|  28.14  12.690  39.288  33.671 1498.0322 03:55:34.33M
2015-11-10T03:55:23.125Z|I-OCEAN7-304-XXXX|  28.18  12.689  39.287  33.671 1498.0315 03:55:34.53M
2015-11-10T03:55:23.325Z|I-OCEAN7-304-XXXX|  28.19  12.689  39.286  33.670 1498.0292 03:55:34.73M
2015-11-10T03:55:23.530Z|I-OCEAN7-304-XXXX|  28.20  12.689  39.284  33.669 1498.0281 03:55:34.93M
2015-11-10T03:55:23.735Z|I-OCEAN7-304-XXXX|  28.23  12.689  39.281  33.666 1498.0249 03:55:35.15M
2015-11-10T03:55:23.940Z|I-OCEAN7-304-XXXX|  28.24  12.689  39.282  33.667 1498.0254 03:55:35.34M
2015-11-10T03:55:24.140Z|I-OCEAN7-304-XXXX|  28.30  12.689  39.289  33.674 1498.0354 03:55:35.55M
2015-11-10T03:55:24.345Z|I-OCEAN7-304-XXXX|  28.30  12.689  39.290  33.674 1498.0361 03:55:35.74M
2015-11-10T03:55:24.545Z|I-OCEAN7-304-XXXX|  28.31  12.689  39.290  33.674 1498.0360 03:55:35.94M
2015-11-10T03:55:24.750Z|I-OCEAN7-304-XXXX|  28.37  12.689  39.291  33.675 1498.0378 03:55:36.16M
2015-11-10T03:55:24.950Z|I-OCEAN7-304-XXXX|  28.42  12.689  39.286  33.670 1498.0334 03:55:36.36M
2015-11-10T03:55:25.155Z|I-OCEAN7-304-XXXX|  28.42  12.689  39.285  33.670 1498.0322 03:55:36.56M
2015-11-10T03:55:25.375Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.285  33.669 1498.0321 03:55:36.76M
2015-11-10T03:55:25.560Z|I-OCEAN7-304-XXXX|  28.54  12.688  39.284  33.669 1498.0321 03:55:36.97M
2015-11-10T03:55:25.765Z|I-OCEAN7-304-XXXX|  28.53  12.689  39.284  33.668 1498.0316 03:55:37.18M
2015-11-10T03:55:25.965Z|I-OCEAN7-304-XXXX|  28.54  12.689  39.283  33.668 1498.0316 03:55:37.37M
2015-11-10T03:55:26.170Z|I-OCEAN7-304-XXXX|  28.61  12.689  39.284  33.668 1498.0333 03:55:37.57M
2015-11-10T03:55:26.375Z|I-OCEAN7-304-XXXX|  28.64  12.689  39.284  33.668 1498.0343 03:55:37.77M
2015-11-10T03:55:26.575Z|I-OCEAN7-304-XXXX|  28.65  12.689  39.285  33.669 1498.0354 03:55:37.97M
2015-11-10T03:55:26.780Z|I-OCEAN7-304-XXXX|  28.62  12.689  39.284  33.669 1498.0341 03:55:38.19M
2015-11-10T03:55:26.980Z|I-OCEAN7-304-XXXX|  28.65  12.689  39.284  33.669 1498.0343 03:55:38.39M
2015-11-10T03:55:27.185Z|I-OCEAN7-304-XXXX|  28.65  12.689  39.284  33.669 1498.0344 03:55:38.59M
2015-11-10T03:55:27.385Z|I-OCEAN7-304-XXXX|  28.68  12.689  39.285  33.669 1498.0352 03:55:38.79M
2015-11-10T03:55:27.590Z|I-OCEAN7-304-XXXX|  28.63  12.689  39.285  33.669 1498.0347 03:55:39.01M
2015-11-10T03:55:27.795Z|I-OCEAN7-304-XXXX|  28.63  12.689  39.285  33.669 1498.0347 03:55:39.20M
2015-11-10T03:55:27.995Z|I-OCEAN7-304-XXXX|  28.59  12.689  39.285  33.669 1498.0337 03:55:39.41M
2015-11-10T03:55:28.195Z|I-OCEAN7-304-XXXX|  28.56  12.689  39.285  33.669 1498.0332 03:55:39.60M
2015-11-10T03:55:28.405Z|I-OCEAN7-304-XXXX|  28.56  12.689  39.286  33.670 1498.0347 03:55:39.80M
2015-11-10T03:55:28.605Z|I-OCEAN7-304-XXXX|  28.52  12.689  39.286  33.671 1498.0352 03:55:40.02M
2015-11-10T03:55:28.810Z|I-OCEAN7-304-XXXX|  28.52  12.689  39.287  33.671 1498.0356 03:55:40.22M
2015-11-10T03:55:29.010Z|I-OCEAN7-304-XXXX|  28.51  12.688  39.283  33.668 1498.0304 03:55:40.42M
2015-11-10T03:55:29.215Z|I-OCEAN7-304-XXXX|  28.51  12.688  39.283  33.668 1498.0297 03:55:40.62M
2015-11-10T03:55:29.420Z|I-OCEAN7-304-XXXX|  28.48  12.688  39.282  33.668 1498.0281 03:55:40.82M
2015-11-10T03:55:29.625Z|I-OCEAN7-304-XXXX|  28.43  12.688  39.283  33.668 1498.0276 03:55:41.04M
2015-11-10T03:55:29.840Z|I-OCEAN7-304-XXXX|  28.42  12.688  39.282  33.667 1498.0273 03:55:41.24M
2015-11-10T03:55:30.029Z|I-OCEAN7-304-XXXX|  28.42  12.689  39.281  33.666 1498.0271 03:55:41.45M
2015-11-10T03:55:30.231Z|I-OCEAN7-304-XXXX|  28.38  12.688  39.281  33.666 1498.0256 03:55:41.63M
2015-11-10T03:55:30.431Z|I-OCEAN7-304-XXXX|  28.38  12.688  39.280  33.665 1498.0247 03:55:41.83M
2015-11-10T03:55:30.635Z|I-OCEAN7-304-XXXX|  28.38  12.688  39.281  33.666 1498.0248 03:55:42.05M
2015-11-10T03:55:30.840Z|I-OCEAN7-304-XXXX|  28.38  12.688  39.281  33.666 1498.0251 03:55:42.25M
2015-11-10T03:55:31.045Z|I-OCEAN7-304-XXXX|  28.39  12.688  39.281  33.666 1498.0255 03:55:42.45M
2015-11-10T03:55:31.245Z|I-OCEAN7-304-XXXX|  28.40  12.688  39.280  33.665 1498.0255 03:55:42.65M
2015-11-10T03:55:31.450Z|I-OCEAN7-304-XXXX|  28.40  12.688  39.283  33.668 1498.0282 03:55:42.85M
2015-11-10T03:55:31.655Z|I-OCEAN7-304-XXXX|  28.40  12.689  39.283  33.668 1498.0288 03:55:43.07M
2015-11-10T03:55:31.855Z|I-OCEAN7-304-XXXX|  28.43  12.689  39.283  33.668 1498.0302 03:55:43.27M
2015-11-10T03:55:32.060Z|I-OCEAN7-304-XXXX|  28.43  12.689  39.283  33.668 1498.0306 03:55:43.47M
2015-11-10T03:55:32.260Z|I-OCEAN7-304-XXXX|  28.47  12.689  39.283  33.667 1498.0322 03:55:43.66M
2015-11-10T03:55:32.465Z|I-OCEAN7-304-XXXX|  28.47  12.690  39.284  33.667 1498.0328 03:55:43.86M
2015-11-10T03:55:32.665Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.284  33.668 1498.0330 03:55:44.08M
2015-11-10T03:55:32.865Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.285  33.669 1498.0332 03:55:44.28M
2015-11-10T03:55:33.070Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.284  33.669 1498.0321 03:55:44.48M
2015-11-10T03:55:33.275Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.284  33.669 1498.0320 03:55:44.68M
2015-11-10T03:55:33.475Z|I-OCEAN7-304-XXXX|  28.44  12.689  39.284  33.668 1498.0309 03:55:44.88M
2015-11-10T03:55:33.680Z|I-OCEAN7-304-XXXX|  28.44  12.689  39.283  33.667 1498.0311 03:55:45.10M
2015-11-10T03:55:33.885Z|I-OCEAN7-304-XXXX|  28.41  12.689  39.282  33.667 1498.0302 03:55:45.30M
2015-11-10T03:55:34.085Z|I-OCEAN7-304-XXXX|  28.38  12.689  39.282  33.666 1498.0294 03:55:45.50M
2015-11-10T03:55:34.305Z|I-OCEAN7-304-XXXX|  28.38  12.690  39.281  33.665 1498.0294 03:55:45.69M
2015-11-10T03:55:34.495Z|I-OCEAN7-304-XXXX|  28.35  12.690  39.281  33.665 1498.0283 03:55:45.91M
2015-11-10T03:55:34.700Z|I-OCEAN7-304-XXXX|  28.35  12.690  39.281  33.665 1498.0282 03:55:46.11M
2015-11-10T03:55:34.912Z|I-OCEAN7-304-XXXX|  28.31  12.689  39.281  33.665 1498.0270 03:55:46.31M
2015-11-10T03:55:35.105Z|I-OCEAN7-304-XXXX|  28.31  12.689  39.281  33.665 1498.0266 03:55:46.51M
2015-11-10T03:55:35.306Z|I-OCEAN7-304-XXXX|  28.27  12.689  39.281  33.665 1498.0253 03:55:46.71M
2015-11-10T03:55:35.510Z|I-OCEAN7-304-XXXX|  28.26  12.689  39.280  33.665 1498.0244 03:55:46.91M
2015-11-10T03:55:35.710Z|I-OCEAN7-304-XXXX|  28.26  12.689  39.280  33.665 1498.0243 03:55:47.13M
2015-11-10T03:55:35.915Z|I-OCEAN7-304-XXXX|  28.26  12.689  39.280  33.664 1498.0244 03:55:47.32M
2015-11-10T03:55:36.115Z|I-OCEAN7-304-XXXX|  28.21  12.689  39.280  33.664 1498.0237 03:55:47.53M
2015-11-10T03:55:36.320Z|I-OCEAN7-304-XXXX|  28.20  12.689  39.279  33.664 1498.0236 03:55:47.72M
2015-11-10T03:55:36.525Z|I-OCEAN7-304-XXXX|  28.21  12.690  39.279  33.663 1498.0240 03:55:47.92M
2015-11-10T03:55:36.725Z|I-OCEAN7-304-XXXX|  28.21  12.689  39.279  33.664 1498.0229 03:55:48.14M
2015-11-10T03:55:36.931Z|I-OCEAN7-304-XXXX|  28.21  12.689  39.279  33.664 1498.0231 03:55:48.34M
2015-11-10T03:55:37.135Z|I-OCEAN7-304-XXXX|  28.21  12.689  39.280  33.664 1498.0226 03:55:48.54M
2015-11-10T03:55:37.335Z|I-OCEAN7-304-XXXX|  28.21  12.689  39.280  33.665 1498.0227 03:55:48.74M
2015-11-10T03:55:37.540Z|I-OCEAN7-304-XXXX|  28.20  12.689  39.281  33.666 1498.0233 03:55:48.94M
2015-11-10T03:55:37.740Z|I-OCEAN7-304-XXXX|  28.20  12.689  39.281  33.665 1498.0233 03:55:49.16M
2015-11-10T03:55:37.945Z|I-OCEAN7-304-XXXX|  28.21  12.689  39.280  33.665 1498.0237 03:55:49.36M
2015-11-10T03:55:38.145Z|I-OCEAN7-304-XXXX|  28.25  12.689  39.280  33.665 1498.0249 03:55:49.56M
2015-11-10T03:55:38.350Z|I-OCEAN7-304-XXXX|  28.28  12.690  39.280  33.664 1498.0260 03:55:49.75M
2015-11-10T03:55:38.555Z|I-OCEAN7-304-XXXX|  28.35  12.690  39.280  33.664 1498.0269 03:55:49.95M
2015-11-10T03:55:38.775Z|I-OCEAN7-304-XXXX|  28.39  12.690  39.279  33.663 1498.0269 03:55:50.17M
2015-11-10T03:55:38.960Z|I-OCEAN7-304-XXXX|  28.44  12.690  39.279  33.663 1498.0276 03:55:50.39M
2015-11-10T03:55:39.160Z|I-OCEAN7-304-XXXX|  28.49  12.690  39.279  33.663 1498.0287 03:55:50.57M
2015-11-10T03:55:39.365Z|I-OCEAN7-304-XXXX|  28.49  12.690  39.280  33.664 1498.0289 03:55:50.77M
2015-11-10T03:55:39.615Z|I-OCEAN7-304-XXXX|  28.53  12.690  39.280  33.664 1498.0300 03:55:50.97M
2015-11-10T03:55:39.770Z|I-OCEAN7-304-XXXX|  28.55  12.690  39.280  33.664 1498.0315 03:55:51.23M
2015-11-10T03:55:39.976Z|I-OCEAN7-304-XXXX|  28.59  12.690  39.281  33.664 1498.0326 03:55:51.38M
2015-11-10T03:55:40.180Z|I-OCEAN7-304-XXXX|  28.60  12.690  39.280  33.664 1498.0321 03:55:51.58M
2015-11-10T03:55:40.380Z|I-OCEAN7-304-XXXX|  28.64  12.690  39.279  33.663 1498.0323 03:55:51.78M
2015-11-10T03:55:40.585Z|I-OCEAN7-304-XXXX|  28.64  12.690  39.279  33.662 1498.0317 03:55:52.00M
2015-11-10T03:55:40.785Z|I-OCEAN7-304-XXXX|  28.64  12.690  39.278  33.661 1498.0314 03:55:52.20M
2015-11-10T03:55:40.990Z|I-OCEAN7-304-XXXX|  28.66  12.690  39.278  33.662 1498.0319 03:55:52.40M
2015-11-10T03:55:41.190Z|I-OCEAN7-304-XXXX|  28.60  12.690  39.278  33.661 1498.0302 03:55:52.60M
2015-11-10T03:55:41.395Z|I-OCEAN7-304-XXXX|  28.60  12.690  39.278  33.661 1498.0297 03:55:52.79M
2015-11-10T03:55:41.600Z|I-OCEAN7-304-XXXX|  28.61  12.691  39.278  33.661 1498.0308 03:55:53.02M
2015-11-10T03:55:41.800Z|I-OCEAN7-304-XXXX|  28.61  12.691  39.278  33.661 1498.0325 03:55:53.21M
2015-11-10T03:55:42.006Z|I-OCEAN7-304-XXXX|  28.57  12.691  39.278  33.661 1498.0317 03:55:53.41M
2015-11-10T03:55:42.211Z|I-OCEAN7-304-XXXX|  28.57  12.688  39.278  33.663 1498.0236 03:55:53.61M
2015-11-10T03:55:42.411Z|I-OCEAN7-304-XXXX|  28.53  12.687  39.277  33.663 1498.0211 03:55:53.81M
2015-11-10T03:55:42.616Z|I-OCEAN7-304-XXXX|  28.53  12.688  39.276  33.662 1498.0210 03:55:54.03M
2015-11-10T03:55:42.816Z|I-OCEAN7-304-XXXX|  28.49  12.688  39.275  33.661 1498.0201 03:55:54.23M
2015-11-10T03:55:43.021Z|I-OCEAN7-304-XXXX|  28.49  12.688  39.274  33.660 1498.0201 03:55:54.43M
2015-11-10T03:55:43.241Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.273  33.658 1498.0200 03:55:54.63M
2015-11-10T03:55:43.425Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.273  33.657 1498.0206 03:55:54.84M
2015-11-10T03:55:43.631Z|I-OCEAN7-304-XXXX|  28.48  12.690  39.273  33.656 1498.0214 03:55:55.05M
2015-11-10T03:55:43.831Z|I-OCEAN7-304-XXXX|  28.46  12.690  39.259  33.643 1498.0063 03:55:55.25M
2015-11-10T03:55:44.036Z|I-OCEAN7-304-XXXX|  28.46  12.690  39.257  33.642 1498.0048 03:55:55.44M
2015-11-10T03:55:44.241Z|I-OCEAN7-304-XXXX|  28.48  12.690  39.263  33.647 1498.0109 03:55:55.65M
2015-11-10T03:55:44.441Z|I-OCEAN7-304-XXXX|  28.44  12.690  39.265  33.650 1498.0118 03:55:55.84M
2015-11-10T03:55:44.646Z|I-OCEAN7-304-XXXX|  28.44  12.690  39.270  33.654 1498.0170 03:55:56.06M
2015-11-10T03:55:44.851Z|I-OCEAN7-304-XXXX|  28.43  12.690  39.270  33.654 1498.0166 03:55:56.26M
2015-11-10T03:55:45.051Z|I-OCEAN7-304-XXXX|  28.43  12.690  39.269  33.653 1498.0156 03:55:56.46M
2015-11-10T03:55:45.256Z|I-OCEAN7-304-XXXX|  28.43  12.689  39.269  33.653 1498.0153 03:55:56.66M
2015-11-10T03:55:45.461Z|I-OCEAN7-304-XXXX|  28.47  12.689  39.251  33.636 1497.9949 03:55:56.86M
2015-11-10T03:55:45.661Z|I-OCEAN7-304-XXXX|  28.44  12.689  39.256  33.642 1498.0012 03:55:57.08M
2015-11-10T03:55:45.866Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.258  33.643 1498.0029 03:55:57.27M
2015-11-10T03:55:46.070Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.273  33.658 1498.0198 03:55:57.47M
2015-11-10T03:55:46.271Z|I-OCEAN7-304-XXXX|  28.47  12.689  39.275  33.660 1498.0212 03:55:57.67M
2015-11-10T03:55:46.471Z|I-OCEAN7-304-XXXX|  28.47  12.688  39.277  33.662 1498.0226 03:55:57.87M
2015-11-10T03:55:46.676Z|I-OCEAN7-304-XXXX|  28.47  12.688  39.312  33.696 1498.0618 03:55:58.09M
2015-11-10T03:55:46.876Z|I-OCEAN7-304-XXXX|  28.46  12.688  39.318  33.701 1498.0682 03:55:58.29M
2015-11-10T03:55:47.081Z|I-OCEAN7-304-XXXX|  28.42  12.688  39.319  33.703 1498.0696 03:55:58.49M
2015-11-10T03:55:47.286Z|I-OCEAN7-304-XXXX|  28.38  12.689  39.320  33.703 1498.0709 03:55:58.69M
2015-11-10T03:55:47.486Z|I-OCEAN7-304-XXXX|  28.38  12.689  39.318  33.701 1498.0692 03:55:58.89M
2015-11-10T03:55:47.706Z|I-OCEAN7-304-XXXX|  28.38  12.689  39.304  33.687 1498.0532 03:55:59.11M
2015-11-10T03:55:47.896Z|I-OCEAN7-304-XXXX|  28.39  12.689  39.303  33.686 1498.0521 03:55:59.32M
2015-11-10T03:55:48.096Z|I-OCEAN7-304-XXXX|  28.39  12.689  39.289  33.674 1498.0365 03:55:59.50M
2015-11-10T03:55:48.301Z|I-OCEAN7-304-XXXX|  28.39  12.689  39.288  33.672 1498.0353 03:55:59.70M
2015-11-10T03:55:48.501Z|I-OCEAN7-304-XXXX|  28.33  12.689  39.287  33.671 1498.0319 03:55:59.90M
2015-11-10T03:55:48.701Z|I-OCEAN7-304-XXXX|  28.31  12.688  39.285  33.670 1498.0295 03:56:00.12M
2015-11-10T03:55:48.911Z|I-OCEAN7-304-XXXX|  28.30  12.688  39.284  33.669 1498.0278 03:56:00.32M
2015-11-10T03:55:49.111Z|I-OCEAN7-304-XXXX|  28.33  12.689  39.269  33.655 1498.0126 03:56:00.52M
2015-11-10T03:55:49.316Z|I-OCEAN7-304-XXXX|  28.34  12.689  39.268  33.654 1498.0114 03:56:00.72M
2015-11-10T03:55:49.516Z|I-OCEAN7-304-XXXX|  28.35  12.689  39.272  33.658 1498.0162 03:56:00.92M
2015-11-10T03:55:49.721Z|I-OCEAN7-304-XXXX|  28.33  12.689  39.273  33.658 1498.0167 03:56:01.13M
2015-11-10T03:55:49.926Z|I-OCEAN7-304-XXXX|  28.34  12.689  39.275  33.660 1498.0183 03:56:01.34M
2015-11-10T03:55:50.126Z|I-OCEAN7-304-XXXX|  28.35  12.688  39.276  33.661 1498.0195 03:56:01.54M
2015-11-10T03:55:50.331Z|I-OCEAN7-304-XXXX|  28.33  12.688  39.278  33.663 1498.0210 03:56:01.73M
2015-11-10T03:55:50.531Z|I-OCEAN7-304-XXXX|  28.33  12.688  39.279  33.665 1498.0228 03:56:01.93M
2015-11-10T03:55:50.752Z|I-OCEAN7-304-XXXX|  28.36  12.688  39.282  33.667 1498.0262 03:56:02.15M
2015-11-10T03:55:50.941Z|I-OCEAN7-304-XXXX|  28.40  12.688  39.283  33.668 1498.0283 03:56:02.35M
2015-11-10T03:55:51.146Z|I-OCEAN7-304-XXXX|  28.44  12.689  39.283  33.667 1498.0297 03:56:02.55M
2015-11-10T03:55:51.346Z|I-OCEAN7-304-XXXX|  28.41  12.689  39.290  33.674 1498.0382 03:56:02.75M
2015-11-10T03:55:51.551Z|I-OCEAN7-304-XXXX|  28.43  12.689  39.290  33.674 1498.0398 03:56:02.95M
2015-11-10T03:55:51.746Z|I-OCEAN7-304-XXXX|  28.46  12.690  39.290  33.674 1498.0404 03:56:03.17M
2015-11-10T03:55:51.951Z|I-OCEAN7-304-XXXX|  28.47  12.690  39.290  33.673 1498.0404 03:56:03.36M
2015-11-10T03:55:52.176Z|I-OCEAN7-304-XXXX|  28.48  12.690  39.290  33.673 1498.0403 03:56:03.56M
2015-11-10T03:55:52.361Z|I-OCEAN7-304-XXXX|  28.46  12.690  39.294  33.677 1498.0449 03:56:03.78M
2015-11-10T03:55:52.561Z|I-OCEAN7-304-XXXX|  28.46  12.690  39.294  33.677 1498.0448 03:56:03.96M
2015-11-10T03:55:52.766Z|I-OCEAN7-304-XXXX|  28.46  12.690  39.294  33.677 1498.0444 03:56:04.18M
2015-11-10T03:55:52.971Z|I-OCEAN7-304-XXXX|  28.47  12.689  39.294  33.678 1498.0449 03:56:04.38M
2015-11-10T03:55:53.171Z|I-OCEAN7-304-XXXX|  28.47  12.690  39.295  33.679 1498.0464 03:56:04.58M
2015-11-10T03:55:53.376Z|I-OCEAN7-304-XXXX|  28.47  12.689  39.297  33.680 1498.0477 03:56:04.78M
2015-11-10T03:55:53.581Z|I-OCEAN7-304-XXXX|  28.50  12.689  39.299  33.682 1498.0502 03:56:05.00M
2015-11-10T03:55:53.788Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.301  33.684 1498.0520 03:56:05.20M
2015-11-10T03:55:53.986Z|I-OCEAN7-304-XXXX|  28.47  12.689  39.301  33.684 1498.0526 03:56:05.39M
2015-11-10T03:55:54.186Z|I-OCEAN7-304-XXXX|  28.51  12.689  39.302  33.686 1498.0538 03:56:05.59M
2015-11-10T03:55:54.391Z|I-OCEAN7-304-XXXX|  28.46  12.689  39.304  33.688 1498.0549 03:56:05.79M
2015-11-10T03:55:54.591Z|I-OCEAN7-304-XXXX|  28.44  12.689  39.312  33.695 1498.0640 03:56:06.01M
2015-11-10T03:55:54.796Z|I-OCEAN7-304-XXXX|  28.44  12.690  39.312  33.695 1498.0656 03:56:06.21M
2015-11-10T03:55:54.996Z|I-OCEAN7-304-XXXX|  28.45  12.690  39.313  33.695 1498.0668 03:56:06.41M
2015-11-10T03:55:55.201Z|I-OCEAN7-304-XXXX|  28.45  12.690  39.314  33.696 1498.0676 03:56:06.61M
2015-11-10T03:55:55.406Z|I-OCEAN7-304-XXXX|  28.41  12.690  39.314  33.696 1498.0673 03:56:06.81M
2015-11-10T03:55:55.611Z|I-OCEAN7-304-XXXX|  28.44  12.690  39.315  33.697 1498.0688 03:56:07.03M
2015-11-10T03:55:55.811Z|I-OCEAN7-304-XXXX|  28.45  12.690  39.316  33.697 1498.0707 03:56:07.23M
2015-11-10T03:55:56.016Z|I-OCEAN7-304-XXXX|  28.45  12.691  39.315  33.697 1498.0710 03:56:07.43M
2015-11-10T03:55:56.221Z|I-OCEAN7-304-XXXX|  28.44  12.691  39.316  33.697 1498.0715 03:56:07.62M
2015-11-10T03:55:56.421Z|I-OCEAN7-304-XXXX|  28.41  12.691  39.316  33.697 1498.0710 03:56:07.82M
2015-11-10T03:55:56.641Z|I-OCEAN7-304-XXXX|  28.41  12.691  39.316  33.697 1498.0710 03:56:08.04M
2015-11-10T03:55:56.826Z|I-OCEAN7-304-XXXX|  28.44  12.690  39.316  33.697 1498.0712 03:56:08.26M
2015-11-10T03:55:57.031Z|I-OCEAN7-304-XXXX|  28.48  12.690  39.315  33.697 1498.0708 03:56:08.44M
2015-11-10T03:55:57.231Z|I-OCEAN7-304-XXXX|  28.45  12.690  39.314  33.696 1498.0684 03:56:08.64M
2015-11-10T03:55:57.436Z|I-OCEAN7-304-XXXX|  28.45  12.690  39.312  33.695 1498.0662 03:56:08.84M
2015-11-10T03:55:57.641Z|I-OCEAN7-304-XXXX|  28.47  12.690  39.312  33.694 1498.0653 03:56:09.06M
2015-11-10T03:55:57.841Z|I-OCEAN7-304-XXXX|  28.43  12.689  39.311  33.694 1498.0632 03:56:09.26M
2015-11-10T03:55:58.046Z|I-OCEAN7-304-XXXX|  28.43  12.689  39.310  33.693 1498.0619 03:56:09.45M
2015-11-10T03:55:58.251Z|I-OCEAN7-304-XXXX|  28.48  12.689  39.309  33.691 1498.0610 03:56:09.65M
2015-11-10T03:55:58.451Z|I-OCEAN7-304-XXXX|  28.43  12.689  39.308  33.691 1498.0598 03:56:09.85M
2015-11-10T03:55:58.656Z|I-OCEAN7-304-XXXX|  28.44  12.690  39.308  33.691 1498.0605 03:56:10.07M
2015-11-10T03:55:58.856Z|I-OCEAN7-304-XXXX|  28.43  12.689  39.309  33.692 1498.0608 03:56:10.27M
2015-11-10T03:55:59.062Z|I-OCEAN7-304-XXXX|  28.47  12.689  39.310  33.693 1498.0616 03:56:10.47M
2015-11-10T03:55:59.266Z|I-OCEAN7-304-XXXX|  28.44  12.689  39.310  33.693 1498.0616 03:56:10.67M
2015-11-10T03:55:59.466Z|I-OCEAN7-304-XXXX|  28.49  12.689  39.311  33.694 1498.0634 03:56:10.87M
2015-11-10T03:55:59.666Z|I-OCEAN7-304-XXXX|  28.49  12.689  39.312  33.695 1498.0649 03:56:11.08M
2015-11-10T03:55:59.871Z|I-OCEAN7-304-XXXX|  28.47  12.689  39.312  33.695 1498.0646 03:56:11.28M