2015-11-10T03:54:00.086Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.307 33.687 1498.0652 03:54:11.49M 2015-11-10T03:54:00.286Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.307 33.688 1498.0670 03:54:11.69M 2015-11-10T03:54:00.511Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.308 33.689 1498.0676 03:54:11.89M 2015-11-10T03:54:00.696Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.309 33.689 1498.0686 03:54:12.12M 2015-11-10T03:54:00.896Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.308 33.688 1498.0698 03:54:12.31M 2015-11-10T03:54:01.101Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.308 33.688 1498.0693 03:54:12.50M 2015-11-10T03:54:01.301Z|I-OCEAN7-304-XXXX| 28.64 12.692 39.307 33.687 1498.0691 03:54:12.70M 2015-11-10T03:54:01.506Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.307 33.687 1498.0685 03:54:12.90M 2015-11-10T03:54:01.706Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.306 33.687 1498.0679 03:54:13.12M 2015-11-10T03:54:01.912Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.306 33.686 1498.0676 03:54:13.32M 2015-11-10T03:54:02.111Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.305 33.685 1498.0668 03:54:13.52M 2015-11-10T03:54:02.321Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.305 33.685 1498.0665 03:54:13.71M 2015-11-10T03:54:02.521Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.305 33.685 1498.0659 03:54:13.92M 2015-11-10T03:54:02.726Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.305 33.685 1498.0658 03:54:14.13M 2015-11-10T03:54:02.926Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.305 33.685 1498.0645 03:54:14.33M 2015-11-10T03:54:03.126Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.304 33.685 1498.0629 03:54:14.53M 2015-11-10T03:54:03.331Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.303 33.684 1498.0616 03:54:14.73M 2015-11-10T03:54:03.536Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.303 33.684 1498.0603 03:54:14.93M 2015-11-10T03:54:03.742Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.302 33.684 1498.0587 03:54:15.15M 2015-11-10T03:54:03.941Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.302 33.683 1498.0565 03:54:15.35M 2015-11-10T03:54:04.146Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.301 33.683 1498.0547 03:54:15.55M 2015-11-10T03:54:04.346Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.300 33.682 1498.0540 03:54:15.75M 2015-11-10T03:54:04.551Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.300 33.682 1498.0543 03:54:15.95M 2015-11-10T03:54:04.756Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.300 33.681 1498.0531 03:54:16.17M 2015-11-10T03:54:04.977Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.299 33.681 1498.0522 03:54:16.36M 2015-11-10T03:54:05.161Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.299 33.679 1498.0575 03:54:16.58M 2015-11-10T03:54:05.361Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.299 33.679 1498.0585 03:54:16.76M 2015-11-10T03:54:05.566Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.299 33.679 1498.0593 03:54:16.96M 2015-11-10T03:54:05.771Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.299 33.678 1498.0598 03:54:17.18M 2015-11-10T03:54:05.972Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.298 33.677 1498.0588 03:54:17.38M 2015-11-10T03:54:06.176Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.297 33.676 1498.0581 03:54:17.58M 2015-11-10T03:54:06.376Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.296 33.676 1498.0573 03:54:17.78M 2015-11-10T03:54:06.581Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.297 33.676 1498.0577 03:54:17.97M 2015-11-10T03:54:06.786Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.296 33.675 1498.0569 03:54:18.19M 2015-11-10T03:54:06.986Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.286 33.666 1498.0453 03:54:18.39M 2015-11-10T03:54:07.192Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.285 33.665 1498.0444 03:54:18.59M 2015-11-10T03:54:07.392Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.273 33.654 1498.0309 03:54:18.79M 2015-11-10T03:54:07.597Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.272 33.653 1498.0299 03:54:19.01M 2015-11-10T03:54:07.802Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.271 33.652 1498.0277 03:54:19.21M 2015-11-10T03:54:08.002Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.270 33.652 1498.0259 03:54:19.41M 2015-11-10T03:54:08.229Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.270 33.652 1498.0244 03:54:19.61M 2015-11-10T03:54:08.411Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.269 33.651 1498.0231 03:54:19.81M 2015-11-10T03:54:08.612Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.261 33.643 1498.0138 03:54:20.03M 2015-11-10T03:54:08.816Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.260 33.643 1498.0125 03:54:20.22M 2015-11-10T03:54:09.016Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.260 33.642 1498.0122 03:54:20.42M 2015-11-10T03:54:09.221Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.259 33.642 1498.0109 03:54:20.62M 2015-11-10T03:54:09.442Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.259 33.641 1498.0103 03:54:20.82M 2015-11-10T03:54:09.627Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.263 33.646 1498.0148 03:54:21.06M 2015-11-10T03:54:09.827Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.278 33.659 1498.0314 03:54:21.24M 2015-11-10T03:54:10.037Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.277 33.659 1498.0309 03:54:21.44M 2015-11-10T03:54:10.264Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.276 33.658 1498.0294 03:54:21.64M 2015-11-10T03:54:10.437Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.277 33.659 1498.0298 03:54:21.84M 2015-11-10T03:54:10.668Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.276 33.658 1498.0289 03:54:22.05M 2015-11-10T03:54:10.847Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.275 33.657 1498.0277 03:54:22.25M 2015-11-10T03:54:11.047Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.277 33.659 1498.0308 03:54:22.45M 2015-11-10T03:54:11.266Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.278 33.660 1498.0322 03:54:22.65M 2015-11-10T03:54:11.460Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.279 33.660 1498.0337 03:54:22.85M 2015-11-10T03:54:11.657Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.280 33.662 1498.0348 03:54:23.07M 2015-11-10T03:54:11.862Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.281 33.663 1498.0363 03:54:23.27M 2015-11-10T03:54:12.067Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.282 33.663 1498.0376 03:54:23.47M 2015-11-10T03:54:12.267Z|I-OCEAN7-304-XXXX| 28.37 12.693 39.283 33.664 1498.0396 03:54:23.67M 2015-11-10T03:54:12.467Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.284 33.665 1498.0419 03:54:23.87M 2015-11-10T03:54:12.672Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.284 33.664 1498.0410 03:54:24.08M 2015-11-10T03:54:12.877Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.283 33.664 1498.0403 03:54:24.28M 2015-11-10T03:54:13.077Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.283 33.663 1498.0406 03:54:24.48M 2015-11-10T03:54:13.282Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.283 33.664 1498.0402 03:54:24.68M 2015-11-10T03:54:13.487Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.283 33.664 1498.0396 03:54:24.88M 2015-11-10T03:54:13.687Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.283 33.664 1498.0387 03:54:25.10M 2015-11-10T03:54:13.907Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.283 33.664 1498.0383 03:54:25.30M 2015-11-10T03:54:14.092Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.287 33.668 1498.0425 03:54:25.51M 2015-11-10T03:54:14.297Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.289 33.670 1498.0439 03:54:25.70M 2015-11-10T03:54:14.502Z|I-OCEAN7-304-XXXX| 28.34 12.695 39.290 33.669 1498.0511 03:54:25.90M 2015-11-10T03:54:14.702Z|I-OCEAN7-304-XXXX| 28.32 12.695 39.292 33.670 1498.0526 03:54:26.12M 2015-11-10T03:54:14.915Z|I-OCEAN7-304-XXXX| 28.28 12.695 39.291 33.670 1498.0521 03:54:26.31M 2015-11-10T03:54:15.107Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.291 33.669 1498.0518 03:54:26.51M 2015-11-10T03:54:15.312Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.290 33.668 1498.0510 03:54:26.71M 2015-11-10T03:54:15.517Z|I-OCEAN7-304-XXXX| 28.24 12.696 39.289 33.667 1498.0500 03:54:26.91M 2015-11-10T03:54:15.717Z|I-OCEAN7-304-XXXX| 28.28 12.696 39.288 33.666 1498.0502 03:54:27.13M 2015-11-10T03:54:15.922Z|I-OCEAN7-304-XXXX| 28.22 12.696 39.287 33.665 1498.0485 03:54:27.33M 2015-11-10T03:54:16.127Z|I-OCEAN7-304-XXXX| 28.19 12.696 39.286 33.664 1498.0454 03:54:27.53M 2015-11-10T03:54:16.327Z|I-OCEAN7-304-XXXX| 28.21 12.695 39.284 33.663 1498.0424 03:54:27.73M 2015-11-10T03:54:16.527Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.283 33.662 1498.0392 03:54:27.92M 2015-11-10T03:54:16.732Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.281 33.661 1498.0371 03:54:28.14M 2015-11-10T03:54:16.937Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.281 33.661 1498.0353 03:54:28.34M 2015-11-10T03:54:17.137Z|I-OCEAN7-304-XXXX| 28.29 12.694 39.279 33.660 1498.0342 03:54:28.54M 2015-11-10T03:54:17.351Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.278 33.659 1498.0316 03:54:28.74M 2015-11-10T03:54:17.547Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.277 33.659 1498.0295 03:54:28.94M 2015-11-10T03:54:17.747Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.277 33.658 1498.0294 03:54:29.16M 2015-11-10T03:54:17.965Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.276 33.658 1498.0292 03:54:29.36M 2015-11-10T03:54:18.153Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.276 33.658 1498.0293 03:54:29.56M 2015-11-10T03:54:18.372Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.276 33.657 1498.0293 03:54:29.76M 2015-11-10T03:54:18.562Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.275 33.657 1498.0283 03:54:29.97M 2015-11-10T03:54:18.762Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.275 33.657 1498.0283 03:54:30.17M 2015-11-10T03:54:18.967Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.274 33.656 1498.0289 03:54:30.37M 2015-11-10T03:54:19.172Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.274 33.656 1498.0294 03:54:30.57M 2015-11-10T03:54:19.373Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.274 33.656 1498.0310 03:54:30.77M 2015-11-10T03:54:19.577Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.275 33.656 1498.0326 03:54:30.97M 2015-11-10T03:54:19.782Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.275 33.656 1498.0327 03:54:31.19M 2015-11-10T03:54:19.982Z|I-OCEAN7-304-XXXX| 28.74 12.693 39.274 33.656 1498.0338 03:54:31.39M 2015-11-10T03:54:20.187Z|I-OCEAN7-304-XXXX| 28.75 12.693 39.275 33.656 1498.0344 03:54:31.59M 2015-11-10T03:54:20.387Z|I-OCEAN7-304-XXXX| 28.77 12.693 39.275 33.656 1498.0349 03:54:31.79M 2015-11-10T03:54:20.592Z|I-OCEAN7-304-XXXX| 28.78 12.693 39.274 33.656 1498.0348 03:54:32.00M 2015-11-10T03:54:20.792Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.274 33.655 1498.0348 03:54:32.20M 2015-11-10T03:54:20.997Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.274 33.655 1498.0350 03:54:32.40M 2015-11-10T03:54:21.202Z|I-OCEAN7-304-XXXX| 28.84 12.693 39.274 33.655 1498.0361 03:54:32.60M 2015-11-10T03:54:21.402Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.274 33.655 1498.0360 03:54:32.80M 2015-11-10T03:54:21.607Z|I-OCEAN7-304-XXXX| 28.78 12.693 39.274 33.655 1498.0356 03:54:33.02M 2015-11-10T03:54:21.812Z|I-OCEAN7-304-XXXX| 28.77 12.693 39.275 33.656 1498.0359 03:54:33.22M 2015-11-10T03:54:22.012Z|I-OCEAN7-304-XXXX| 28.69 12.693 39.275 33.656 1498.0349 03:54:33.42M 2015-11-10T03:54:22.217Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.276 33.658 1498.0323 03:54:33.62M 2015-11-10T03:54:22.417Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.277 33.659 1498.0321 03:54:33.82M 2015-11-10T03:54:22.629Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.277 33.660 1498.0321 03:54:34.03M 2015-11-10T03:54:22.842Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.278 33.661 1498.0321 03:54:34.23M 2015-11-10T03:54:23.027Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.279 33.662 1498.0323 03:54:34.45M 2015-11-10T03:54:23.232Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.279 33.662 1498.0321 03:54:34.63M 2015-11-10T03:54:23.432Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.280 33.662 1498.0314 03:54:34.83M 2015-11-10T03:54:23.637Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.281 33.663 1498.0302 03:54:35.05M 2015-11-10T03:54:23.842Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.286 33.669 1498.0356 03:54:35.25M 2015-11-10T03:54:24.042Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.286 33.669 1498.0343 03:54:35.45M 2015-11-10T03:54:24.242Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.286 33.669 1498.0334 03:54:35.65M 2015-11-10T03:54:24.452Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.287 33.670 1498.0328 03:54:35.84M 2015-11-10T03:54:24.652Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.287 33.670 1498.0331 03:54:36.07M 2015-11-10T03:54:24.852Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.287 33.671 1498.0336 03:54:36.26M 2015-11-10T03:54:25.057Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.287 33.671 1498.0333 03:54:36.46M 2015-11-10T03:54:25.262Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.287 33.671 1498.0328 03:54:36.66M 2015-11-10T03:54:25.462Z|I-OCEAN7-304-XXXX| 28.12 12.691 39.286 33.669 1498.0328 03:54:36.86M 2015-11-10T03:54:25.667Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.286 33.669 1498.0330 03:54:37.08M 2015-11-10T03:54:25.867Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.285 33.668 1498.0326 03:54:37.28M 2015-11-10T03:54:26.072Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.285 33.667 1498.0327 03:54:37.48M 2015-11-10T03:54:26.277Z|I-OCEAN7-304-XXXX| 28.18 12.691 39.285 33.667 1498.0330 03:54:37.68M 2015-11-10T03:54:26.477Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.285 33.667 1498.0341 03:54:37.88M 2015-11-10T03:54:26.682Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.285 33.667 1498.0349 03:54:38.09M 2015-11-10T03:54:26.887Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.284 33.666 1498.0355 03:54:38.29M 2015-11-10T03:54:27.087Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.284 33.666 1498.0366 03:54:38.49M 2015-11-10T03:54:27.308Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.285 33.666 1498.0372 03:54:38.69M 2015-11-10T03:54:27.492Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.284 33.666 1498.0375 03:54:38.91M 2015-11-10T03:54:27.697Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.285 33.667 1498.0393 03:54:39.11M 2015-11-10T03:54:27.897Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.286 33.667 1498.0409 03:54:39.31M 2015-11-10T03:54:28.102Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.288 33.669 1498.0435 03:54:39.51M 2015-11-10T03:54:28.307Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.288 33.669 1498.0435 03:54:39.70M 2015-11-10T03:54:28.507Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.289 33.670 1498.0430 03:54:39.90M 2015-11-10T03:54:28.712Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.289 33.671 1498.0433 03:54:40.12M 2015-11-10T03:54:28.912Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.289 33.671 1498.0431 03:54:40.32M 2015-11-10T03:54:29.117Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.290 33.672 1498.0431 03:54:40.52M 2015-11-10T03:54:29.322Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.290 33.672 1498.0424 03:54:40.72M 2015-11-10T03:54:29.522Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.290 33.672 1498.0410 03:54:40.92M 2015-11-10T03:54:29.727Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.290 33.672 1498.0405 03:54:41.14M 2015-11-10T03:54:29.932Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.290 33.673 1498.0408 03:54:41.34M 2015-11-10T03:54:30.132Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.290 33.673 1498.0416 03:54:41.54M 2015-11-10T03:54:30.337Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.291 33.673 1498.0420 03:54:41.73M 2015-11-10T03:54:30.537Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.290 33.673 1498.0419 03:54:41.93M 2015-11-10T03:54:30.742Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.290 33.672 1498.0417 03:54:42.15M 2015-11-10T03:54:30.948Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.289 33.671 1498.0409 03:54:42.35M 2015-11-10T03:54:31.147Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.286 33.669 1498.0387 03:54:42.55M 2015-11-10T03:54:31.353Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.286 33.668 1498.0387 03:54:42.75M 2015-11-10T03:54:31.553Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.286 33.668 1498.0403 03:54:42.95M 2015-11-10T03:54:31.773Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.286 33.669 1498.0415 03:54:43.17M 2015-11-10T03:54:31.963Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.286 33.669 1498.0424 03:54:43.38M 2015-11-10T03:54:32.163Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.287 33.669 1498.0436 03:54:43.57M 2015-11-10T03:54:32.368Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.287 33.669 1498.0457 03:54:43.77M 2015-11-10T03:54:32.568Z|I-OCEAN7-304-XXXX| 28.72 12.692 39.289 33.670 1498.0480 03:54:43.96M 2015-11-10T03:54:32.773Z|I-OCEAN7-304-XXXX| 28.72 12.692 39.289 33.670 1498.0491 03:54:44.18M 2015-11-10T03:54:32.973Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.289 33.670 1498.0499 03:54:44.38M 2015-11-10T03:54:33.178Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.290 33.671 1498.0500 03:54:44.58M 2015-11-10T03:54:33.378Z|I-OCEAN7-304-XXXX| 28.74 12.692 39.290 33.671 1498.0503 03:54:44.78M 2015-11-10T03:54:33.588Z|I-OCEAN7-304-XXXX| 28.74 12.692 39.290 33.671 1498.0497 03:54:45.00M 2015-11-10T03:54:33.788Z|I-OCEAN7-304-XXXX| 28.77 12.692 39.289 33.671 1498.0494 03:54:45.20M 2015-11-10T03:54:33.993Z|I-OCEAN7-304-XXXX| 28.70 12.692 39.289 33.671 1498.0486 03:54:45.40M 2015-11-10T03:54:34.193Z|I-OCEAN7-304-XXXX| 28.71 12.692 39.289 33.670 1498.0479 03:54:45.60M 2015-11-10T03:54:34.404Z|I-OCEAN7-304-XXXX| 28.66 12.692 39.289 33.670 1498.0472 03:54:45.80M 2015-11-10T03:54:34.603Z|I-OCEAN7-304-XXXX| 28.61 12.692 39.291 33.673 1498.0486 03:54:46.01M 2015-11-10T03:54:34.803Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.291 33.673 1498.0476 03:54:46.22M 2015-11-10T03:54:35.008Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.291 33.673 1498.0475 03:54:46.41M 2015-11-10T03:54:35.208Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.291 33.673 1498.0471 03:54:46.61M 2015-11-10T03:54:35.413Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.292 33.673 1498.0459 03:54:46.81M 2015-11-10T03:54:35.613Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.292 33.674 1498.0452 03:54:47.03M 2015-11-10T03:54:35.818Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.293 33.675 1498.0459 03:54:47.23M 2015-11-10T03:54:36.023Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.293 33.675 1498.0444 03:54:47.43M 2015-11-10T03:54:36.243Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.293 33.675 1498.0433 03:54:47.63M 2015-11-10T03:54:36.428Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.292 33.675 1498.0420 03:54:47.84M 2015-11-10T03:54:36.633Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.292 33.674 1498.0420 03:54:48.04M 2015-11-10T03:54:36.828Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.292 33.674 1498.0409 03:54:48.24M 2015-11-10T03:54:37.033Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.291 33.674 1498.0383 03:54:48.44M 2015-11-10T03:54:37.238Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.290 33.673 1498.0377 03:54:48.64M 2015-11-10T03:54:37.443Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.290 33.672 1498.0372 03:54:48.84M 2015-11-10T03:54:37.665Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.289 33.672 1498.0364 03:54:49.06M 2015-11-10T03:54:37.848Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.280 33.663 1498.0266 03:54:49.26M 2015-11-10T03:54:38.048Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.280 33.662 1498.0271 03:54:49.46M 2015-11-10T03:54:38.253Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.279 33.661 1498.0264 03:54:49.65M 2015-11-10T03:54:38.458Z|I-OCEAN7-304-XXXX| 28.20 12.691 39.278 33.661 1498.0265 03:54:49.86M 2015-11-10T03:54:38.663Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.275 33.658 1498.0237 03:54:50.07M 2015-11-10T03:54:38.863Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.283 33.666 1498.0331 03:54:50.27M 2015-11-10T03:54:39.068Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.284 33.667 1498.0348 03:54:50.47M 2015-11-10T03:54:39.268Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.285 33.668 1498.0364 03:54:50.67M 2015-11-10T03:54:39.473Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.286 33.669 1498.0372 03:54:50.87M 2015-11-10T03:54:39.678Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.287 33.670 1498.0385 03:54:51.09M 2015-11-10T03:54:39.878Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.288 33.671 1498.0405 03:54:51.29M 2015-11-10T03:54:40.083Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.290 33.672 1498.0430 03:54:51.48M 2015-11-10T03:54:40.288Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.291 33.674 1498.0452 03:54:51.68M 2015-11-10T03:54:40.488Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.289 33.671 1498.0422 03:54:51.89M 2015-11-10T03:54:40.708Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.280 33.663 1498.0331 03:54:52.10M 2015-11-10T03:54:40.902Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.280 33.662 1498.0330 03:54:52.32M 2015-11-10T03:54:41.098Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.279 33.662 1498.0322 03:54:52.50M 2015-11-10T03:54:41.298Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.280 33.662 1498.0334 03:54:52.70M 2015-11-10T03:54:41.503Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.279 33.661 1498.0342 03:54:52.90M 2015-11-10T03:54:41.708Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.279 33.661 1498.0341 03:54:53.12M 2015-11-10T03:54:41.908Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.277 33.658 1498.0315 03:54:53.32M 2015-11-10T03:54:42.108Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.276 33.658 1498.0308 03:54:53.52M 2015-11-10T03:54:42.318Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.275 33.657 1498.0294 03:54:53.71M 2015-11-10T03:54:42.518Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.270 33.652 1498.0238 03:54:53.92M 2015-11-10T03:54:42.723Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.269 33.651 1498.0220 03:54:54.13M 2015-11-10T03:54:42.923Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.269 33.651 1498.0204 03:54:54.33M 2015-11-10T03:54:43.128Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.268 33.651 1498.0192 03:54:54.53M 2015-11-10T03:54:43.328Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.262 33.645 1498.0122 03:54:54.73M 2015-11-10T03:54:43.549Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.262 33.648 1498.0045 03:54:54.93M 2015-11-10T03:54:43.738Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.270 33.655 1498.0156 03:54:55.15M 2015-11-10T03:54:43.938Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.273 33.657 1498.0195 03:54:55.35M 2015-11-10T03:54:44.143Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.272 33.656 1498.0184 03:54:55.55M 2015-11-10T03:54:44.348Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.271 33.654 1498.0186 03:54:55.75M 2015-11-10T03:54:44.548Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.271 33.655 1498.0203 03:54:55.95M 2015-11-10T03:54:44.754Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.272 33.655 1498.0208 03:54:56.16M 2015-11-10T03:54:44.954Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.271 33.654 1498.0222 03:54:56.36M 2015-11-10T03:54:45.173Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.271 33.654 1498.0234 03:54:56.56M 2015-11-10T03:54:45.358Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.272 33.654 1498.0242 03:54:56.78M 2015-11-10T03:54:45.563Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.273 33.655 1498.0251 03:54:56.96M 2015-11-10T03:54:45.768Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.274 33.656 1498.0266 03:54:57.18M 2015-11-10T03:54:45.968Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.274 33.656 1498.0282 03:54:57.38M 2015-11-10T03:54:46.173Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.274 33.656 1498.0284 03:54:57.58M 2015-11-10T03:54:46.378Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.275 33.657 1498.0298 03:54:57.77M 2015-11-10T03:54:46.578Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.276 33.658 1498.0310 03:54:58.98M 2015-11-10T03:54:46.788Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.277 33.659 1498.0332 03:54:58.19M 2015-11-10T03:54:46.983Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.278 33.660 1498.0337 03:54:58.39M 2015-11-10T03:54:47.188Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.279 33.660 1498.0352 03:54:58.59M 2015-11-10T03:54:47.393Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.279 33.660 1498.0370 03:54:58.79M 2015-11-10T03:54:47.593Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.280 33.661 1498.0389 03:54:59.01M 2015-11-10T03:54:47.800Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.281 33.662 1498.0410 03:54:59.21M 2015-11-10T03:54:48.003Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.282 33.662 1498.0425 03:54:59.41M 2015-11-10T03:54:48.203Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.288 33.668 1498.0491 03:54:59.61M 2015-11-10T03:54:48.403Z|I-OCEAN7-304-XXXX| 28.59 12.693 39.286 33.667 1498.0469 03:54:59.81M 2015-11-10T03:54:48.608Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.286 33.666 1498.0469 03:55:00.02M 2015-11-10T03:54:48.813Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.286 33.666 1498.0453 03:55:00.22M 2015-11-10T03:54:49.013Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.285 33.665 1498.0444 03:55:00.42M 2015-11-10T03:54:49.218Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.289 33.669 1498.0492 03:55:00.62M 2015-11-10T03:54:49.418Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.290 33.670 1498.0494 03:55:00.82M 2015-11-10T03:54:49.638Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.291 33.671 1498.0504 03:55:01.04M 2015-11-10T03:54:49.828Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.291 33.671 1498.0505 03:55:01.25M 2015-11-10T03:54:50.028Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.292 33.672 1498.0509 03:55:01.44M 2015-11-10T03:54:50.233Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.292 33.673 1498.0507 03:55:01.63M 2015-11-10T03:54:50.438Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.293 33.674 1498.0504 03:55:01.83M 2015-11-10T03:54:50.638Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.287 33.669 1498.0436 03:55:02.06M 2015-11-10T03:54:50.843Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.288 33.670 1498.0446 03:55:02.25M 2015-11-10T03:54:51.043Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.289 33.671 1498.0454 03:55:02.45M 2015-11-10T03:54:51.248Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.290 33.671 1498.0458 03:55:02.65M 2015-11-10T03:54:51.453Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.290 33.671 1498.0454 03:55:02.85M 2015-11-10T03:54:51.653Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.289 33.671 1498.0444 03:55:03.07M 2015-11-10T03:54:51.853Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.288 33.670 1498.0441 03:55:03.27M 2015-11-10T03:54:52.064Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.289 33.671 1498.0453 03:55:03.46M 2015-11-10T03:54:52.263Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.289 33.671 1498.0439 03:55:03.67M 2015-11-10T03:54:52.463Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.289 33.671 1498.0435 03:55:03.86M 2015-11-10T03:54:52.668Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.289 33.669 1498.0485 03:55:04.08M 2015-11-10T03:54:52.869Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.290 33.669 1498.0497 03:55:04.28M 2015-11-10T03:54:53.073Z|I-OCEAN7-304-XXXX| 28.48 12.694 39.290 33.670 1498.0503 03:55:04.48M 2015-11-10T03:54:53.278Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.292 33.672 1498.0509 03:55:04.68M 2015-11-10T03:54:53.483Z|I-OCEAN7-304-XXXX| 28.45 12.693 39.293 33.673 1498.0510 03:55:04.88M 2015-11-10T03:54:53.683Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.292 33.673 1498.0504 03:55:05.10M 2015-11-10T03:54:53.888Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.291 33.672 1498.0498 03:55:05.30M 2015-11-10T03:54:54.109Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.290 33.671 1498.0483 03:55:05.50M 2015-11-10T03:54:54.293Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.289 33.670 1498.0470 03:55:05.71M 2015-11-10T03:54:54.498Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.288 33.669 1498.0447 03:55:05.89M 2015-11-10T03:54:54.699Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.298 33.679 1498.0553 03:55:06.11M 2015-11-10T03:54:54.898Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.299 33.680 1498.0547 03:55:06.31M 2015-11-10T03:54:55.104Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.299 33.680 1498.0542 03:55:06.51M 2015-11-10T03:54:55.309Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.299 33.681 1498.0538 03:55:06.71M 2015-11-10T03:54:55.514Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.300 33.682 1498.0530 03:55:06.91M 2015-11-10T03:54:55.714Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.300 33.682 1498.0514 03:55:07.13M 2015-11-10T03:54:55.918Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.301 33.683 1498.0511 03:55:07.33M 2015-11-10T03:54:56.118Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.302 33.684 1498.0524 03:55:07.53M 2015-11-10T03:54:56.324Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.302 33.684 1498.0531 03:55:07.72M 2015-11-10T03:54:56.524Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.296 33.678 1498.0469 03:55:07.92M 2015-11-10T03:54:56.729Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.296 33.678 1498.0470 03:55:08.14M 2015-11-10T03:54:56.934Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.296 33.678 1498.0463 03:55:08.34M 2015-11-10T03:54:57.139Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.295 33.677 1498.0457 03:55:08.54M 2015-11-10T03:54:57.339Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.294 33.677 1498.0441 03:55:08.74M 2015-11-10T03:54:57.544Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.294 33.677 1498.0436 03:55:08.94M 2015-11-10T03:54:57.749Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.304 33.686 1498.0543 03:55:09.16M 2015-11-10T03:54:57.949Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.298 33.681 1498.0479 03:55:09.36M 2015-11-10T03:54:58.154Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.295 33.678 1498.0438 03:55:09.55M 2015-11-10T03:54:58.354Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.296 33.679 1498.0454 03:55:09.75M 2015-11-10T03:54:58.574Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.297 33.680 1498.0469 03:55:09.95M 2015-11-10T03:54:58.764Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.298 33.681 1498.0483 03:55:10.19M 2015-11-10T03:54:58.965Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.300 33.683 1498.0508 03:55:10.37M 2015-11-10T03:54:59.169Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.298 33.681 1498.0503 03:55:10.57M 2015-11-10T03:54:59.369Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.298 33.680 1498.0496 03:55:10.77M 2015-11-10T03:54:59.574Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.297 33.681 1498.0483 03:55:10.97M 2015-11-10T03:54:59.779Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.290 33.674 1498.0391 03:55:11.19M 2015-11-10T03:54:59.979Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.289 33.673 1498.0392 03:55:11.39M