2015-11-10T03:50:00.091Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.311 33.693 1498.0676 03:50:11.49M 2015-11-10T03:50:00.296Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.311 33.692 1498.0659 03:50:11.68M 2015-11-10T03:50:00.496Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.310 33.692 1498.0662 03:50:11.88M 2015-11-10T03:50:00.701Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.310 33.691 1498.0654 03:50:12.10M 2015-11-10T03:50:00.906Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.309 33.691 1498.0660 03:50:12.30M 2015-11-10T03:50:01.106Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.309 33.690 1498.0658 03:50:12.50M 2015-11-10T03:50:01.311Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.309 33.690 1498.0656 03:50:12.70M 2015-11-10T03:50:01.512Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.309 33.689 1498.0636 03:50:12.90M 2015-11-10T03:50:01.716Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.309 33.690 1498.0642 03:50:13.12M 2015-11-10T03:50:01.921Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.310 33.691 1498.0651 03:50:13.32M 2015-11-10T03:50:02.121Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.310 33.690 1498.0658 03:50:13.52M 2015-11-10T03:50:02.326Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.310 33.691 1498.0653 03:50:13.71M 2015-11-10T03:50:02.526Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.310 33.691 1498.0647 03:50:13.91M 2015-11-10T03:50:02.747Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.311 33.691 1498.0647 03:50:14.13M 2015-11-10T03:50:02.936Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.311 33.692 1498.0645 03:50:14.33M 2015-11-10T03:50:03.141Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.311 33.692 1498.0635 03:50:14.53M 2015-11-10T03:50:03.341Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.311 33.692 1498.0629 03:50:14.73M 2015-11-10T03:50:03.541Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.310 33.692 1498.0629 03:50:14.93M 2015-11-10T03:50:03.761Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.310 33.692 1498.0627 03:50:15.14M 2015-11-10T03:50:03.946Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.310 33.691 1498.0623 03:50:15.36M 2015-11-10T03:50:04.156Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.310 33.691 1498.0615 03:50:15.54M 2015-11-10T03:50:04.362Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.309 33.691 1498.0610 03:50:15.75M 2015-11-10T03:50:04.561Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.309 33.691 1498.0620 03:50:15.94M 2015-11-10T03:50:04.761Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.313 33.695 1498.0665 03:50:16.16M 2015-11-10T03:50:04.966Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.314 33.696 1498.0669 03:50:16.36M 2015-11-10T03:50:05.167Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.314 33.696 1498.0673 03:50:16.56M 2015-11-10T03:50:05.371Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.314 33.696 1498.0679 03:50:16.76M 2015-11-10T03:50:05.576Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.315 33.696 1498.0691 03:50:16.96M 2015-11-10T03:50:05.791Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.314 33.696 1498.0691 03:50:17.18M 2015-11-10T03:50:05.981Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.314 33.696 1498.0702 03:50:17.38M 2015-11-10T03:50:06.182Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.315 33.696 1498.0718 03:50:17.58M 2015-11-10T03:50:06.386Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.312 33.693 1498.0682 03:50:17.77M 2015-11-10T03:50:06.592Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.311 33.693 1498.0684 03:50:17.97M 2015-11-10T03:50:06.791Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.311 33.693 1498.0695 03:50:18.19M 2015-11-10T03:50:06.996Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.312 33.693 1498.0704 03:50:18.39M 2015-11-10T03:50:07.196Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.312 33.694 1498.0709 03:50:18.59M 2015-11-10T03:50:07.401Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.312 33.693 1498.0698 03:50:18.79M 2015-11-10T03:50:07.601Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.315 33.696 1498.0731 03:50:19.01M 2015-11-10T03:50:07.806Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.314 33.695 1498.0719 03:50:19.21M 2015-11-10T03:50:08.011Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.314 33.695 1498.0714 03:50:19.41M 2015-11-10T03:50:08.231Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.314 33.695 1498.0717 03:50:19.61M 2015-11-10T03:50:08.416Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.310 33.692 1498.0679 03:50:19.82M 2015-11-10T03:50:08.616Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.310 33.691 1498.0680 03:50:20.02M 2015-11-10T03:50:08.821Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.310 33.691 1498.0669 03:50:20.22M 2015-11-10T03:50:09.026Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.316 33.697 1498.0732 03:50:20.42M 2015-11-10T03:50:09.232Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.316 33.697 1498.0736 03:50:20.62M 2015-11-10T03:50:09.431Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.316 33.697 1498.0736 03:50:20.82M 2015-11-10T03:50:09.632Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.316 33.697 1498.0724 03:50:21.04M 2015-11-10T03:50:09.836Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.315 33.697 1498.0713 03:50:21.24M 2015-11-10T03:50:10.041Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.313 33.694 1498.0680 03:50:21.44M 2015-11-10T03:50:10.246Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.313 33.694 1498.0680 03:50:21.63M 2015-11-10T03:50:10.446Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.312 33.693 1498.0670 03:50:21.83M 2015-11-10T03:50:10.651Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.311 33.692 1498.0660 03:50:22.05M 2015-11-10T03:50:10.851Z|I-OCEAN7-304-XXXX| 28.30 12.691 39.312 33.693 1498.0664 03:50:22.25M 2015-11-10T03:50:11.056Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.312 33.693 1498.0675 03:50:22.45M 2015-11-10T03:50:11.268Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.313 33.694 1498.0685 03:50:22.65M 2015-11-10T03:50:11.461Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.315 33.695 1498.0699 03:50:22.85M 2015-11-10T03:50:11.666Z|I-OCEAN7-304-XXXX| 28.18 12.692 39.315 33.695 1498.0712 03:50:23.07M 2015-11-10T03:50:11.866Z|I-OCEAN7-304-XXXX| 28.15 12.693 39.312 33.692 1498.0673 03:50:23.27M 2015-11-10T03:50:12.071Z|I-OCEAN7-304-XXXX| 28.13 12.693 39.312 33.691 1498.0665 03:50:23.47M 2015-11-10T03:50:12.276Z|I-OCEAN7-304-XXXX| 28.16 12.693 39.311 33.691 1498.0667 03:50:23.66M 2015-11-10T03:50:12.476Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.310 33.690 1498.0662 03:50:23.86M 2015-11-10T03:50:12.697Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.313 33.693 1498.0703 03:50:24.08M 2015-11-10T03:50:12.882Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.314 33.693 1498.0713 03:50:24.30M 2015-11-10T03:50:13.086Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.314 33.694 1498.0720 03:50:24.48M 2015-11-10T03:50:13.292Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.312 33.691 1498.0680 03:50:24.68M 2015-11-10T03:50:13.492Z|I-OCEAN7-304-XXXX| 28.28 12.693 39.311 33.691 1498.0677 03:50:24.88M 2015-11-10T03:50:13.696Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.310 33.691 1498.0679 03:50:25.10M 2015-11-10T03:50:13.897Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.304 33.685 1498.0596 03:50:25.30M 2015-11-10T03:50:14.101Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.304 33.685 1498.0581 03:50:25.49M 2015-11-10T03:50:14.306Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.304 33.685 1498.0577 03:50:25.70M 2015-11-10T03:50:14.506Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.304 33.686 1498.0585 03:50:25.89M 2015-11-10T03:50:14.712Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.304 33.686 1498.0574 03:50:26.11M 2015-11-10T03:50:14.917Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.312 33.694 1498.0669 03:50:26.31M 2015-11-10T03:50:15.116Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.312 33.693 1498.0698 03:50:26.51M 2015-11-10T03:50:15.322Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.312 33.693 1498.0699 03:50:26.71M 2015-11-10T03:50:15.522Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.312 33.693 1498.0720 03:50:26.91M 2015-11-10T03:50:15.727Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.313 33.693 1498.0732 03:50:27.13M 2015-11-10T03:50:15.932Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.313 33.693 1498.0751 03:50:27.33M 2015-11-10T03:50:16.132Z|I-OCEAN7-304-XXXX| 28.73 12.692 39.313 33.693 1498.0770 03:50:27.53M 2015-11-10T03:50:16.337Z|I-OCEAN7-304-XXXX| 28.78 12.693 39.314 33.694 1498.0801 03:50:27.72M 2015-11-10T03:50:16.537Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.315 33.694 1498.0819 03:50:27.93M 2015-11-10T03:50:16.742Z|I-OCEAN7-304-XXXX| 28.80 12.693 39.316 33.695 1498.0828 03:50:28.14M 2015-11-10T03:50:16.942Z|I-OCEAN7-304-XXXX| 28.77 12.693 39.316 33.695 1498.0822 03:50:28.34M 2015-11-10T03:50:17.167Z|I-OCEAN7-304-XXXX| 28.78 12.693 39.316 33.695 1498.0823 03:50:28.54M 2015-11-10T03:50:17.352Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.316 33.695 1498.0829 03:50:28.76M 2015-11-10T03:50:17.552Z|I-OCEAN7-304-XXXX| 28.81 12.693 39.316 33.695 1498.0824 03:50:28.94M 2015-11-10T03:50:17.757Z|I-OCEAN7-304-XXXX| 28.80 12.693 39.315 33.695 1498.0822 03:50:29.16M 2015-11-10T03:50:17.957Z|I-OCEAN7-304-XXXX| 28.77 12.693 39.315 33.694 1498.0808 03:50:29.36M 2015-11-10T03:50:18.162Z|I-OCEAN7-304-XXXX| 28.77 12.693 39.314 33.693 1498.0800 03:50:29.56M 2015-11-10T03:50:18.367Z|I-OCEAN7-304-XXXX| 28.71 12.693 39.313 33.693 1498.0787 03:50:29.75M 2015-11-10T03:50:18.567Z|I-OCEAN7-304-XXXX| 28.67 12.693 39.313 33.692 1498.0782 03:50:29.95M 2015-11-10T03:50:18.772Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.313 33.692 1498.0776 03:50:30.17M 2015-11-10T03:50:18.977Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.313 33.693 1498.0764 03:50:30.37M 2015-11-10T03:50:19.177Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.313 33.693 1498.0757 03:50:30.57M 2015-11-10T03:50:19.382Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.313 33.692 1498.0745 03:50:30.77M 2015-11-10T03:50:19.582Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.314 33.693 1498.0747 03:50:30.97M 2015-11-10T03:50:19.787Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.314 33.694 1498.0728 03:50:31.19M 2015-11-10T03:50:19.987Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.310 33.690 1498.0676 03:50:31.39M 2015-11-10T03:50:20.192Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.310 33.690 1498.0652 03:50:31.58M 2015-11-10T03:50:20.397Z|I-OCEAN7-304-XXXX| 28.20 12.692 39.310 33.690 1498.0640 03:50:31.78M 2015-11-10T03:50:20.602Z|I-OCEAN7-304-XXXX| 28.13 12.692 39.310 33.691 1498.0629 03:50:32.00M 2015-11-10T03:50:20.802Z|I-OCEAN7-304-XXXX| 28.07 12.692 39.310 33.691 1498.0624 03:50:32.20M 2015-11-10T03:50:21.007Z|I-OCEAN7-304-XXXX| 28.07 12.692 39.310 33.690 1498.0610 03:50:32.40M 2015-11-10T03:50:21.202Z|I-OCEAN7-304-XXXX| 28.00 12.692 39.308 33.689 1498.0576 03:50:32.60M 2015-11-10T03:50:21.412Z|I-OCEAN7-304-XXXX| 27.99 12.691 39.307 33.689 1498.0559 03:50:32.79M 2015-11-10T03:50:21.632Z|I-OCEAN7-304-XXXX| 28.01 12.691 39.307 33.689 1498.0558 03:50:33.02M 2015-11-10T03:50:21.817Z|I-OCEAN7-304-XXXX| 27.97 12.691 39.307 33.689 1498.0548 03:50:33.23M 2015-11-10T03:50:22.022Z|I-OCEAN7-304-XXXX| 27.96 12.691 39.307 33.689 1498.0536 03:50:33.41M 2015-11-10T03:50:22.222Z|I-OCEAN7-304-XXXX| 27.97 12.690 39.306 33.688 1498.0526 03:50:33.62M 2015-11-10T03:50:22.422Z|I-OCEAN7-304-XXXX| 27.95 12.691 39.305 33.688 1498.0516 03:50:33.81M 2015-11-10T03:50:22.627Z|I-OCEAN7-304-XXXX| 28.01 12.691 39.304 33.686 1498.0514 03:50:34.03M 2015-11-10T03:50:22.832Z|I-OCEAN7-304-XXXX| 28.02 12.691 39.303 33.685 1498.0508 03:50:34.23M 2015-11-10T03:50:23.034Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.299 33.681 1498.0480 03:50:34.43M 2015-11-10T03:50:23.237Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.299 33.681 1498.0493 03:50:34.63M 2015-11-10T03:50:23.442Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.300 33.682 1498.0508 03:50:34.83M 2015-11-10T03:50:23.642Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.301 33.683 1498.0511 03:50:35.05M 2015-11-10T03:50:23.847Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.302 33.684 1498.0522 03:50:35.25M 2015-11-10T03:50:24.052Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.303 33.685 1498.0540 03:50:35.44M 2015-11-10T03:50:24.252Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.304 33.686 1498.0569 03:50:35.65M 2015-11-10T03:50:24.457Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.305 33.687 1498.0582 03:50:35.84M 2015-11-10T03:50:24.662Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.305 33.686 1498.0594 03:50:36.06M 2015-11-10T03:50:24.862Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.311 33.692 1498.0681 03:50:36.26M 2015-11-10T03:50:25.067Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.322 33.702 1498.0808 03:50:36.46M 2015-11-10T03:50:25.267Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.322 33.703 1498.0831 03:50:36.66M 2015-11-10T03:50:25.472Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.323 33.703 1498.0837 03:50:36.86M 2015-11-10T03:50:25.672Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.324 33.704 1498.0852 03:50:37.08M 2015-11-10T03:50:25.877Z|I-OCEAN7-304-XXXX| 28.72 12.691 39.319 33.700 1498.0806 03:50:37.28M 2015-11-10T03:50:26.097Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.318 33.699 1498.0803 03:50:37.48M 2015-11-10T03:50:26.282Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.317 33.698 1498.0796 03:50:37.69M 2015-11-10T03:50:26.487Z|I-OCEAN7-304-XXXX| 28.83 12.691 39.316 33.698 1498.0789 03:50:37.87M 2015-11-10T03:50:26.692Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.315 33.696 1498.0778 03:50:38.09M 2015-11-10T03:50:26.892Z|I-OCEAN7-304-XXXX| 28.80 12.691 39.317 33.698 1498.0809 03:50:38.29M 2015-11-10T03:50:27.097Z|I-OCEAN7-304-XXXX| 28.85 12.691 39.318 33.699 1498.0826 03:50:38.49M 2015-11-10T03:50:27.302Z|I-OCEAN7-304-XXXX| 28.85 12.691 39.319 33.700 1498.0835 03:50:38.69M 2015-11-10T03:50:27.502Z|I-OCEAN7-304-XXXX| 28.82 12.691 39.320 33.700 1498.0842 03:50:38.89M 2015-11-10T03:50:27.707Z|I-OCEAN7-304-XXXX| 28.81 12.691 39.321 33.702 1498.0850 03:50:39.11M 2015-11-10T03:50:27.907Z|I-OCEAN7-304-XXXX| 28.76 12.691 39.323 33.703 1498.0863 03:50:39.31M 2015-11-10T03:50:28.112Z|I-OCEAN7-304-XXXX| 28.75 12.691 39.324 33.704 1498.0873 03:50:39.51M 2015-11-10T03:50:28.312Z|I-OCEAN7-304-XXXX| 28.71 12.691 39.325 33.706 1498.0876 03:50:39.71M 2015-11-10T03:50:28.512Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.325 33.706 1498.0869 03:50:39.90M 2015-11-10T03:50:28.717Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.325 33.706 1498.0867 03:50:40.12M 2015-11-10T03:50:28.922Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.325 33.706 1498.0861 03:50:40.32M 2015-11-10T03:50:29.127Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.325 33.706 1498.0844 03:50:40.52M 2015-11-10T03:50:29.327Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.324 33.704 1498.0835 03:50:40.72M 2015-11-10T03:50:29.532Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.317 33.698 1498.0762 03:50:40.92M 2015-11-10T03:50:29.737Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.316 33.697 1498.0741 03:50:41.14M 2015-11-10T03:50:29.937Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.322 33.703 1498.0791 03:50:41.34M 2015-11-10T03:50:30.142Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.323 33.703 1498.0802 03:50:41.54M 2015-11-10T03:50:30.342Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.323 33.704 1498.0802 03:50:41.73M 2015-11-10T03:50:30.562Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.324 33.704 1498.0808 03:50:41.93M 2015-11-10T03:50:30.752Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.325 33.705 1498.0819 03:50:42.17M 2015-11-10T03:50:30.952Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.325 33.706 1498.0808 03:50:42.35M 2015-11-10T03:50:31.157Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.325 33.706 1498.0808 03:50:42.55M 2015-11-10T03:50:31.357Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.325 33.706 1498.0811 03:50:42.75M 2015-11-10T03:50:31.562Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.325 33.706 1498.0803 03:50:42.95M 2015-11-10T03:50:31.767Z|I-OCEAN7-304-XXXX| 28.17 12.692 39.325 33.705 1498.0800 03:50:43.17M 2015-11-10T03:50:31.967Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.325 33.705 1498.0806 03:50:43.37M 2015-11-10T03:50:32.172Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.324 33.704 1498.0796 03:50:43.56M 2015-11-10T03:50:32.372Z|I-OCEAN7-304-XXXX| 28.19 12.692 39.323 33.704 1498.0781 03:50:43.76M 2015-11-10T03:50:32.577Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.322 33.703 1498.0754 03:50:43.96M 2015-11-10T03:50:32.778Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.320 33.701 1498.0731 03:50:44.18M 2015-11-10T03:50:32.993Z|I-OCEAN7-304-XXXX| 28.14 12.691 39.319 33.700 1498.0710 03:50:44.38M 2015-11-10T03:50:33.227Z|I-OCEAN7-304-XXXX| 28.11 12.691 39.318 33.700 1498.0693 03:50:44.58M 2015-11-10T03:50:33.392Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.318 33.700 1498.0695 03:50:44.82M 2015-11-10T03:50:33.593Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.318 33.700 1498.0699 03:50:45.00M 2015-11-10T03:50:33.797Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.318 33.700 1498.0698 03:50:45.20M 2015-11-10T03:50:33.997Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.318 33.700 1498.0698 03:50:45.40M 2015-11-10T03:50:34.202Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.319 33.700 1498.0719 03:50:45.60M 2015-11-10T03:50:34.402Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.318 33.700 1498.0718 03:50:45.79M 2015-11-10T03:50:34.607Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.317 33.699 1498.0709 03:50:46.01M 2015-11-10T03:50:34.807Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.316 33.697 1498.0710 03:50:46.21M 2015-11-10T03:50:35.027Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.315 33.696 1498.0697 03:50:46.41M 2015-11-10T03:50:35.217Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.314 33.696 1498.0684 03:50:46.63M 2015-11-10T03:50:35.417Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.313 33.695 1498.0673 03:50:46.81M 2015-11-10T03:50:35.622Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.312 33.694 1498.0671 03:50:47.03M 2015-11-10T03:50:35.827Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.313 33.694 1498.0681 03:50:47.23M 2015-11-10T03:50:36.027Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.313 33.694 1498.0690 03:50:47.43M 2015-11-10T03:50:36.232Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.313 33.694 1498.0697 03:50:47.63M 2015-11-10T03:50:36.433Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.312 33.693 1498.0691 03:50:47.82M 2015-11-10T03:50:36.638Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.311 33.692 1498.0684 03:50:48.04M 2015-11-10T03:50:36.843Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.310 33.691 1498.0685 03:50:48.24M 2015-11-10T03:50:37.043Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.310 33.691 1498.0691 03:50:48.44M 2015-11-10T03:50:37.248Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.311 33.691 1498.0695 03:50:48.64M 2015-11-10T03:50:37.448Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.312 33.692 1498.0703 03:50:48.84M 2015-11-10T03:50:37.653Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.313 33.693 1498.0715 03:50:49.06M 2015-11-10T03:50:37.853Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.317 33.697 1498.0756 03:50:49.26M 2015-11-10T03:50:38.057Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.317 33.697 1498.0769 03:50:49.45M 2015-11-10T03:50:38.262Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.318 33.698 1498.0779 03:50:49.65M 2015-11-10T03:50:38.463Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.319 33.699 1498.0790 03:50:49.85M 2015-11-10T03:50:38.668Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.319 33.699 1498.0793 03:50:50.07M 2015-11-10T03:50:38.873Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.320 33.699 1498.0800 03:50:50.27M 2015-11-10T03:50:39.073Z|I-OCEAN7-304-XXXX| 28.43 12.693 39.319 33.698 1498.0795 03:50:50.47M 2015-11-10T03:50:39.278Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.319 33.698 1498.0811 03:50:50.67M 2015-11-10T03:50:39.498Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.319 33.698 1498.0822 03:50:50.87M 2015-11-10T03:50:39.683Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.321 33.700 1498.0841 03:50:51.11M 2015-11-10T03:50:39.888Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.321 33.700 1498.0834 03:50:51.29M 2015-11-10T03:50:40.093Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.321 33.701 1498.0839 03:50:51.49M 2015-11-10T03:50:40.293Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.321 33.700 1498.0875 03:50:51.69M 2015-11-10T03:50:40.498Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.322 33.700 1498.0879 03:50:51.88M 2015-11-10T03:50:40.698Z|I-OCEAN7-304-XXXX| 28.66 12.693 39.321 33.700 1498.0878 03:50:52.10M 2015-11-10T03:50:40.903Z|I-OCEAN7-304-XXXX| 28.69 12.693 39.321 33.700 1498.0878 03:50:52.30M 2015-11-10T03:50:41.103Z|I-OCEAN7-304-XXXX| 28.71 12.693 39.322 33.700 1498.0887 03:50:52.50M 2015-11-10T03:50:41.308Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.321 33.699 1498.0884 03:50:52.70M 2015-11-10T03:50:41.513Z|I-OCEAN7-304-XXXX| 28.72 12.694 39.320 33.698 1498.0874 03:50:52.90M 2015-11-10T03:50:41.713Z|I-OCEAN7-304-XXXX| 28.74 12.694 39.319 33.698 1498.0876 03:50:53.12M 2015-11-10T03:50:41.918Z|I-OCEAN7-304-XXXX| 28.73 12.694 39.319 33.697 1498.0872 03:50:53.32M 2015-11-10T03:50:42.118Z|I-OCEAN7-304-XXXX| 28.71 12.694 39.319 33.697 1498.0863 03:50:53.52M 2015-11-10T03:50:42.323Z|I-OCEAN7-304-XXXX| 28.71 12.693 39.314 33.693 1498.0803 03:50:53.71M 2015-11-10T03:50:42.528Z|I-OCEAN7-304-XXXX| 28.64 12.693 39.314 33.693 1498.0781 03:50:53.91M 2015-11-10T03:50:42.728Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.314 33.693 1498.0768 03:50:54.13M 2015-11-10T03:50:42.928Z|I-OCEAN7-304-XXXX| 28.63 12.693 39.314 33.694 1498.0770 03:50:54.33M 2015-11-10T03:50:43.138Z|I-OCEAN7-304-XXXX| 28.63 12.692 39.314 33.694 1498.0763 03:50:54.53M 2015-11-10T03:50:43.383Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.314 33.694 1498.0746 03:50:54.73M 2015-11-10T03:50:43.543Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.314 33.694 1498.0735 03:50:54.97M 2015-11-10T03:50:43.743Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.314 33.695 1498.0723 03:50:55.15M 2015-11-10T03:50:43.963Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.315 33.696 1498.0723 03:50:55.35M 2015-11-10T03:50:44.148Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.315 33.696 1498.0717 03:50:55.56M 2015-11-10T03:50:44.358Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.316 33.697 1498.0723 03:50:55.74M 2015-11-10T03:50:44.558Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.314 33.695 1498.0692 03:50:55.95M 2015-11-10T03:50:44.758Z|I-OCEAN7-304-XXXX| 28.24 12.692 39.315 33.695 1498.0693 03:50:56.16M 2015-11-10T03:50:44.963Z|I-OCEAN7-304-XXXX| 28.21 12.692 39.315 33.695 1498.0697 03:50:56.36M 2015-11-10T03:50:45.168Z|I-OCEAN7-304-XXXX| 28.16 12.692 39.314 33.694 1498.0680 03:50:56.56M 2015-11-10T03:50:45.368Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.313 33.693 1498.0673 03:50:56.76M 2015-11-10T03:50:45.573Z|I-OCEAN7-304-XXXX| 28.15 12.692 39.312 33.692 1498.0671 03:50:56.96M 2015-11-10T03:50:45.773Z|I-OCEAN7-304-XXXX| 28.12 12.693 39.312 33.692 1498.0670 03:50:57.18M 2015-11-10T03:50:45.978Z|I-OCEAN7-304-XXXX| 28.12 12.693 39.311 33.691 1498.0664 03:50:57.38M 2015-11-10T03:50:46.183Z|I-OCEAN7-304-XXXX| 28.18 12.693 39.317 33.697 1498.0751 03:50:57.58M 2015-11-10T03:50:46.383Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.313 33.693 1498.0709 03:50:57.78M 2015-11-10T03:50:46.588Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.313 33.693 1498.0706 03:50:57.97M 2015-11-10T03:50:46.788Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.313 33.692 1498.0710 03:50:58.19M 2015-11-10T03:50:46.993Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.313 33.692 1498.0715 03:50:58.39M 2015-11-10T03:50:47.198Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.313 33.692 1498.0718 03:50:58.59M 2015-11-10T03:50:47.398Z|I-OCEAN7-304-XXXX| 28.32 12.693 39.313 33.692 1498.0719 03:50:58.79M 2015-11-10T03:50:47.603Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.313 33.692 1498.0724 03:50:59.01M 2015-11-10T03:50:47.803Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.309 33.689 1498.0686 03:50:59.21M 2015-11-10T03:50:48.008Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.309 33.689 1498.0682 03:50:59.41M 2015-11-10T03:50:48.213Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.309 33.689 1498.0675 03:50:59.60M 2015-11-10T03:50:48.473Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.311 33.691 1498.0702 03:50:59.80M 2015-11-10T03:50:48.618Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.311 33.691 1498.0698 03:51:00.08M 2015-11-10T03:50:48.818Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.299 33.680 1498.0559 03:51:00.22M 2015-11-10T03:50:49.023Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.298 33.679 1498.0543 03:51:00.42M 2015-11-10T03:50:49.223Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.297 33.678 1498.0531 03:51:00.62M 2015-11-10T03:50:49.428Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.297 33.678 1498.0538 03:51:00.82M 2015-11-10T03:50:49.634Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.298 33.679 1498.0557 03:51:01.04M 2015-11-10T03:50:49.833Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.299 33.680 1498.0562 03:51:01.24M 2015-11-10T03:50:50.038Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.300 33.681 1498.0564 03:51:01.43M 2015-11-10T03:50:50.238Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.300 33.681 1498.0564 03:51:01.63M 2015-11-10T03:50:50.443Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.300 33.681 1498.0562 03:51:01.83M 2015-11-10T03:50:50.648Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.300 33.681 1498.0558 03:51:02.05M 2015-11-10T03:50:50.848Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.301 33.682 1498.0564 03:51:02.25M 2015-11-10T03:50:51.053Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.301 33.682 1498.0565 03:51:02.45M 2015-11-10T03:50:51.258Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.301 33.682 1498.0569 03:51:02.65M 2015-11-10T03:50:51.458Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.301 33.682 1498.0575 03:51:02.85M 2015-11-10T03:50:51.663Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.306 33.687 1498.0645 03:51:03.07M 2015-11-10T03:50:51.868Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.307 33.688 1498.0624 03:51:03.27M 2015-11-10T03:50:52.068Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.308 33.689 1498.0642 03:51:03.47M 2015-11-10T03:50:52.273Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.309 33.690 1498.0657 03:51:03.67M 2015-11-10T03:50:52.473Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.309 33.690 1498.0652 03:51:03.86M 2015-11-10T03:50:52.674Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.309 33.690 1498.0638 03:51:04.08M 2015-11-10T03:50:52.898Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.308 33.690 1498.0630 03:51:04.28M 2015-11-10T03:50:53.083Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.308 33.690 1498.0627 03:51:04.50M 2015-11-10T03:50:53.288Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.314 33.696 1498.0706 03:51:04.68M 2015-11-10T03:50:53.533Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.315 33.697 1498.0725 03:51:04.88M 2015-11-10T03:50:53.693Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.316 33.698 1498.0737 03:51:05.14M 2015-11-10T03:50:53.893Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.317 33.698 1498.0753 03:51:05.30M 2015-11-10T03:50:54.098Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.318 33.699 1498.0770 03:51:05.49M 2015-11-10T03:50:54.303Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.319 33.700 1498.0780 03:51:05.69M 2015-11-10T03:50:54.503Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.320 33.700 1498.0795 03:51:05.89M 2015-11-10T03:50:54.708Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.317 33.697 1498.0763 03:51:06.11M 2015-11-10T03:50:54.908Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.316 33.696 1498.0757 03:51:06.31M 2015-11-10T03:50:55.113Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.314 33.695 1498.0745 03:51:06.51M 2015-11-10T03:50:55.318Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.315 33.696 1498.0751 03:51:06.71M 2015-11-10T03:50:55.543Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.315 33.696 1498.0764 03:51:06.91M 2015-11-10T03:50:55.723Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.317 33.697 1498.0780 03:51:07.13M 2015-11-10T03:50:55.923Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.317 33.697 1498.0789 03:51:07.32M 2015-11-10T03:50:56.128Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.318 33.698 1498.0795 03:51:07.52M 2015-11-10T03:50:56.333Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.319 33.699 1498.0811 03:51:07.72M 2015-11-10T03:50:56.533Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.320 33.700 1498.0828 03:51:07.92M 2015-11-10T03:50:56.738Z|I-OCEAN7-304-XXXX| 28.60 12.692 39.322 33.701 1498.0844 03:51:08.14M 2015-11-10T03:50:56.944Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.320 33.700 1498.0817 03:51:08.34M 2015-11-10T03:50:57.143Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.321 33.700 1498.0820 03:51:08.54M 2015-11-10T03:50:57.377Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.320 33.700 1498.0814 03:51:08.74M 2015-11-10T03:50:57.554Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.315 33.695 1498.0750 03:51:08.95M 2015-11-10T03:50:57.754Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.315 33.695 1498.0747 03:51:09.16M 2015-11-10T03:50:57.954Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.314 33.694 1498.0737 03:51:09.35M 2015-11-10T03:50:58.158Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.314 33.694 1498.0739 03:51:09.55M 2015-11-10T03:50:58.363Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.313 33.693 1498.0731 03:51:09.75M 2015-11-10T03:50:58.613Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.313 33.693 1498.0724 03:51:09.95M 2015-11-10T03:50:58.768Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.312 33.692 1498.0714 03:51:10.22M 2015-11-10T03:50:58.973Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.312 33.692 1498.0712 03:51:10.37M 2015-11-10T03:50:59.173Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.307 33.687 1498.0656 03:51:10.57M 2015-11-10T03:50:59.378Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.306 33.686 1498.0630 03:51:10.77M 2015-11-10T03:50:59.583Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.306 33.686 1498.0624 03:51:10.97M 2015-11-10T03:50:59.783Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.310 33.691 1498.0670 03:51:11.19M 2015-11-10T03:50:59.983Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.311 33.691 1498.0675 03:51:11.38M