2015-11-10T03:49:00.016Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.316 33.698 1498.0704 03:49:11.39M 2015-11-10T03:49:00.198Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.317 33.699 1498.0704 03:49:11.59M 2015-11-10T03:49:00.403Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.318 33.700 1498.0718 03:49:11.79M 2015-11-10T03:49:00.598Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.320 33.702 1498.0745 03:49:12.01M 2015-11-10T03:49:00.803Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.321 33.703 1498.0756 03:49:12.20M 2015-11-10T03:49:01.008Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.322 33.703 1498.0759 03:49:12.40M 2015-11-10T03:49:01.228Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.323 33.705 1498.0775 03:49:12.60M 2015-11-10T03:49:01.413Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.323 33.705 1498.0773 03:49:12.82M 2015-11-10T03:49:01.618Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.323 33.705 1498.0773 03:49:13.02M 2015-11-10T03:49:01.823Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.323 33.705 1498.0778 03:49:13.22M 2015-11-10T03:49:02.023Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.316 33.697 1498.0725 03:49:13.42M 2015-11-10T03:49:02.229Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.317 33.698 1498.0747 03:49:13.62M 2015-11-10T03:49:02.429Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.318 33.699 1498.0771 03:49:13.81M 2015-11-10T03:49:02.634Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.319 33.700 1498.0789 03:49:14.03M 2015-11-10T03:49:02.839Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.319 33.700 1498.0781 03:49:14.23M 2015-11-10T03:49:03.039Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.319 33.700 1498.0779 03:49:14.43M 2015-11-10T03:49:03.244Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.318 33.699 1498.0767 03:49:14.63M 2015-11-10T03:49:03.448Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.317 33.697 1498.0757 03:49:14.83M 2015-11-10T03:49:03.648Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.317 33.697 1498.0758 03:49:15.05M 2015-11-10T03:49:03.854Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.317 33.697 1498.0750 03:49:15.25M 2015-11-10T03:49:04.068Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.325 33.705 1498.0844 03:49:15.45M 2015-11-10T03:49:04.258Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.325 33.705 1498.0856 03:49:15.65M 2015-11-10T03:49:04.459Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.325 33.706 1498.0862 03:49:15.84M 2015-11-10T03:49:04.664Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.326 33.706 1498.0870 03:49:16.06M 2015-11-10T03:49:04.869Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.327 33.707 1498.0868 03:49:16.26M 2015-11-10T03:49:05.074Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.328 33.709 1498.0881 03:49:16.46M 2015-11-10T03:49:05.274Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.330 33.710 1498.0890 03:49:16.66M 2015-11-10T03:49:05.479Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.331 33.711 1498.0911 03:49:16.86M 2015-11-10T03:49:05.699Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.332 33.712 1498.0908 03:49:17.08M 2015-11-10T03:49:05.884Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.332 33.712 1498.0914 03:49:17.30M 2015-11-10T03:49:06.108Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.332 33.712 1498.0918 03:49:17.48M 2015-11-10T03:49:06.289Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.332 33.712 1498.0919 03:49:17.67M 2015-11-10T03:49:06.494Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.332 33.711 1498.0916 03:49:17.87M 2015-11-10T03:49:06.694Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.332 33.711 1498.0907 03:49:18.10M 2015-11-10T03:49:06.899Z|I-OCEAN7-304-XXXX| 28.36 12.692 39.331 33.711 1498.0901 03:49:18.29M 2015-11-10T03:49:07.099Z|I-OCEAN7-304-XXXX| 28.31 12.692 39.331 33.711 1498.0891 03:49:18.49M 2015-11-10T03:49:07.304Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.331 33.711 1498.0885 03:49:18.69M 2015-11-10T03:49:07.508Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.331 33.711 1498.0875 03:49:18.89M 2015-11-10T03:49:07.710Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.331 33.711 1498.0864 03:49:19.11M 2015-11-10T03:49:07.914Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.331 33.711 1498.0867 03:49:19.31M 2015-11-10T03:49:08.114Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.330 33.710 1498.0859 03:49:19.51M 2015-11-10T03:49:08.319Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.329 33.710 1498.0854 03:49:19.71M 2015-11-10T03:49:08.524Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.328 33.709 1498.0842 03:49:19.90M 2015-11-10T03:49:08.724Z|I-OCEAN7-304-XXXX| 28.27 12.691 39.319 33.699 1498.0732 03:49:20.13M 2015-11-10T03:49:08.929Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.319 33.700 1498.0751 03:49:20.32M 2015-11-10T03:49:09.134Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.320 33.701 1498.0762 03:49:20.52M 2015-11-10T03:49:09.334Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.320 33.700 1498.0762 03:49:20.72M 2015-11-10T03:49:09.534Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.319 33.699 1498.0746 03:49:20.92M 2015-11-10T03:49:09.739Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.318 33.699 1498.0739 03:49:21.14M 2015-11-10T03:49:09.944Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.318 33.699 1498.0745 03:49:21.34M 2015-11-10T03:49:10.164Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.318 33.699 1498.0748 03:49:21.54M 2015-11-10T03:49:10.350Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.318 33.699 1498.0746 03:49:21.75M 2015-11-10T03:49:10.549Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.318 33.699 1498.0750 03:49:21.94M 2015-11-10T03:49:10.754Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.318 33.699 1498.0752 03:49:22.15M 2015-11-10T03:49:10.959Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.319 33.700 1498.0760 03:49:22.35M 2015-11-10T03:49:11.164Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.321 33.701 1498.0778 03:49:22.55M 2015-11-10T03:49:11.369Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.321 33.702 1498.0779 03:49:22.75M 2015-11-10T03:49:11.569Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.320 33.701 1498.0780 03:49:22.95M 2015-11-10T03:49:11.781Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.319 33.700 1498.0764 03:49:23.17M 2015-11-10T03:49:11.974Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.319 33.700 1498.0767 03:49:23.37M 2015-11-10T03:49:12.179Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.318 33.699 1498.0752 03:49:23.57M 2015-11-10T03:49:12.379Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.317 33.698 1498.0745 03:49:23.77M 2015-11-10T03:49:12.584Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.316 33.697 1498.0740 03:49:23.96M 2015-11-10T03:49:12.784Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.316 33.697 1498.0750 03:49:24.18M 2015-11-10T03:49:12.989Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.316 33.696 1498.0741 03:49:24.38M 2015-11-10T03:49:13.194Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.315 33.696 1498.0740 03:49:24.58M 2015-11-10T03:49:13.394Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.318 33.699 1498.0785 03:49:24.78M 2015-11-10T03:49:13.599Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.318 33.699 1498.0765 03:49:25.00M 2015-11-10T03:49:13.799Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.318 33.699 1498.0776 03:49:25.20M 2015-11-10T03:49:14.004Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.322 33.703 1498.0820 03:49:25.39M 2015-11-10T03:49:14.209Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.322 33.703 1498.0833 03:49:25.60M 2015-11-10T03:49:14.409Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.322 33.703 1498.0834 03:49:25.80M 2015-11-10T03:49:14.629Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.322 33.703 1498.0834 03:49:26.01M 2015-11-10T03:49:14.814Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.322 33.704 1498.0828 03:49:26.23M 2015-11-10T03:49:15.019Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.322 33.704 1498.0813 03:49:26.41M 2015-11-10T03:49:15.224Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.322 33.704 1498.0823 03:49:26.61M 2015-11-10T03:49:15.431Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.324 33.705 1498.0844 03:49:26.81M 2015-11-10T03:49:15.629Z|I-OCEAN7-304-XXXX| 28.71 12.690 39.323 33.704 1498.0840 03:49:27.03M 2015-11-10T03:49:15.831Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.323 33.704 1498.0830 03:49:27.23M 2015-11-10T03:49:16.034Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.322 33.703 1498.0819 03:49:27.43M 2015-11-10T03:49:16.239Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.320 33.701 1498.0802 03:49:27.63M 2015-11-10T03:49:16.444Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.319 33.699 1498.0789 03:49:27.83M 2015-11-10T03:49:16.644Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.317 33.698 1498.0765 03:49:28.05M 2015-11-10T03:49:16.849Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.316 33.698 1498.0692 03:49:28.25M 2015-11-10T03:49:17.054Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.310 33.693 1498.0623 03:49:28.44M 2015-11-10T03:49:17.254Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.310 33.693 1498.0613 03:49:28.64M 2015-11-10T03:49:17.454Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.309 33.692 1498.0602 03:49:28.84M 2015-11-10T03:49:17.659Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.309 33.692 1498.0590 03:49:29.06M 2015-11-10T03:49:17.859Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.310 33.693 1498.0585 03:49:29.26M 2015-11-10T03:49:18.064Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.311 33.695 1498.0591 03:49:29.46M 2015-11-10T03:49:18.269Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.313 33.696 1498.0599 03:49:29.66M 2015-11-10T03:49:18.474Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.313 33.696 1498.0603 03:49:29.86M 2015-11-10T03:49:18.674Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.317 33.699 1498.0645 03:49:30.08M 2015-11-10T03:49:18.874Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.317 33.699 1498.0653 03:49:30.27M 2015-11-10T03:49:19.099Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.313 33.695 1498.0614 03:49:30.47M 2015-11-10T03:49:19.284Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.312 33.695 1498.0607 03:49:30.69M 2015-11-10T03:49:19.484Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.312 33.695 1498.0616 03:49:30.87M 2015-11-10T03:49:19.689Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.312 33.694 1498.0621 03:49:31.09M 2015-11-10T03:49:19.894Z|I-OCEAN7-304-XXXX| 28.16 12.691 39.312 33.694 1498.0630 03:49:31.29M 2015-11-10T03:49:20.104Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.312 33.694 1498.0618 03:49:31.49M 2015-11-10T03:49:20.299Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.311 33.693 1498.0613 03:49:31.69M 2015-11-10T03:49:20.504Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.310 33.692 1498.0609 03:49:31.88M 2015-11-10T03:49:20.699Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.310 33.692 1498.0615 03:49:32.11M 2015-11-10T03:49:20.910Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.310 33.692 1498.0620 03:49:32.30M 2015-11-10T03:49:21.110Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.310 33.692 1498.0632 03:49:32.50M 2015-11-10T03:49:21.314Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.315 33.697 1498.0702 03:49:32.70M 2015-11-10T03:49:21.519Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.315 33.697 1498.0710 03:49:32.90M 2015-11-10T03:49:21.719Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.316 33.697 1498.0720 03:49:33.12M 2015-11-10T03:49:21.919Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.316 33.697 1498.0729 03:49:33.32M 2015-11-10T03:49:22.124Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.317 33.698 1498.0752 03:49:33.52M 2015-11-10T03:49:22.329Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.318 33.699 1498.0774 03:49:33.72M 2015-11-10T03:49:22.534Z|I-OCEAN7-304-XXXX| 28.67 12.691 39.319 33.700 1498.0789 03:49:33.92M 2015-11-10T03:49:22.734Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.314 33.695 1498.0747 03:49:34.13M 2015-11-10T03:49:22.934Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.313 33.694 1498.0752 03:49:34.33M 2015-11-10T03:49:23.140Z|I-OCEAN7-304-XXXX| 28.79 12.692 39.312 33.693 1498.0754 03:49:34.53M 2015-11-10T03:49:23.344Z|I-OCEAN7-304-XXXX| 28.82 12.692 39.312 33.693 1498.0765 03:49:34.73M 2015-11-10T03:49:23.559Z|I-OCEAN7-304-XXXX| 28.80 12.692 39.313 33.693 1498.0773 03:49:34.93M 2015-11-10T03:49:23.749Z|I-OCEAN7-304-XXXX| 28.80 12.692 39.313 33.693 1498.0776 03:49:35.16M 2015-11-10T03:49:23.949Z|I-OCEAN7-304-XXXX| 28.80 12.692 39.314 33.694 1498.0776 03:49:35.35M 2015-11-10T03:49:24.159Z|I-OCEAN7-304-XXXX| 28.81 12.692 39.316 33.697 1498.0802 03:49:35.55M 2015-11-10T03:49:24.359Z|I-OCEAN7-304-XXXX| 28.79 12.691 39.317 33.697 1498.0804 03:49:35.75M 2015-11-10T03:49:24.559Z|I-OCEAN7-304-XXXX| 28.78 12.691 39.318 33.699 1498.0809 03:49:35.95M 2015-11-10T03:49:24.764Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.318 33.699 1498.0800 03:49:36.16M 2015-11-10T03:49:24.969Z|I-OCEAN7-304-XXXX| 28.73 12.691 39.319 33.700 1498.0807 03:49:36.36M 2015-11-10T03:49:25.169Z|I-OCEAN7-304-XXXX| 28.69 12.691 39.319 33.701 1498.0798 03:49:36.56M 2015-11-10T03:49:25.374Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.320 33.701 1498.0800 03:49:36.76M 2015-11-10T03:49:25.579Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.320 33.701 1498.0785 03:49:36.96M 2015-11-10T03:49:25.779Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.320 33.702 1498.0773 03:49:37.18M 2015-11-10T03:49:25.984Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.320 33.703 1498.0752 03:49:37.38M 2015-11-10T03:49:26.185Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.321 33.703 1498.0743 03:49:37.58M 2015-11-10T03:49:26.390Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.321 33.703 1498.0728 03:49:37.78M 2015-11-10T03:49:26.595Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.321 33.704 1498.0710 03:49:38.00M 2015-11-10T03:49:26.795Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.320 33.703 1498.0692 03:49:38.20M 2015-11-10T03:49:26.999Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.319 33.703 1498.0687 03:49:38.39M 2015-11-10T03:49:27.200Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.319 33.702 1498.0687 03:49:38.59M 2015-11-10T03:49:27.405Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.319 33.702 1498.0674 03:49:38.79M 2015-11-10T03:49:27.610Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.319 33.701 1498.0670 03:49:39.01M 2015-11-10T03:49:27.810Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.319 33.702 1498.0670 03:49:39.21M 2015-11-10T03:49:28.031Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.314 33.696 1498.0605 03:49:39.41M 2015-11-10T03:49:28.220Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.314 33.696 1498.0609 03:49:39.62M 2015-11-10T03:49:28.420Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.313 33.696 1498.0609 03:49:39.81M 2015-11-10T03:49:28.628Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.314 33.696 1498.0610 03:49:40.02M 2015-11-10T03:49:28.825Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.313 33.696 1498.0610 03:49:40.22M 2015-11-10T03:49:29.031Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.314 33.696 1498.0624 03:49:40.42M 2015-11-10T03:49:29.231Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.313 33.695 1498.0623 03:49:40.62M 2015-11-10T03:49:29.430Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.312 33.695 1498.0612 03:49:40.82M 2015-11-10T03:49:29.635Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.312 33.694 1498.0607 03:49:41.04M 2015-11-10T03:49:29.846Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.312 33.694 1498.0614 03:49:41.24M 2015-11-10T03:49:30.045Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.319 33.701 1498.0714 03:49:41.44M 2015-11-10T03:49:30.245Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.321 33.703 1498.0724 03:49:41.64M 2015-11-10T03:49:30.450Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.320 33.702 1498.0735 03:49:41.84M 2015-11-10T03:49:30.650Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.320 33.702 1498.0742 03:49:42.05M 2015-11-10T03:49:30.860Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.320 33.702 1498.0750 03:49:42.25M 2015-11-10T03:49:31.060Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.316 33.698 1498.0721 03:49:42.45M 2015-11-10T03:49:31.260Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.316 33.697 1498.0734 03:49:42.65M 2015-11-10T03:49:31.465Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.316 33.697 1498.0734 03:49:42.85M 2015-11-10T03:49:31.670Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.315 33.696 1498.0737 03:49:43.07M 2015-11-10T03:49:31.870Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.315 33.697 1498.0746 03:49:43.27M 2015-11-10T03:49:32.075Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.315 33.696 1498.0742 03:49:43.47M 2015-11-10T03:49:32.280Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.314 33.696 1498.0730 03:49:43.67M 2015-11-10T03:49:32.495Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.314 33.695 1498.0732 03:49:43.87M 2015-11-10T03:49:32.680Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.314 33.695 1498.0731 03:49:44.10M 2015-11-10T03:49:32.885Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.314 33.696 1498.0728 03:49:44.28M 2015-11-10T03:49:33.090Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.314 33.696 1498.0732 03:49:44.48M 2015-11-10T03:49:33.295Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.314 33.696 1498.0742 03:49:44.68M 2015-11-10T03:49:33.495Z|I-OCEAN7-304-XXXX| 28.68 12.691 39.321 33.702 1498.0819 03:49:44.88M 2015-11-10T03:49:33.695Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.322 33.703 1498.0819 03:49:45.10M 2015-11-10T03:49:33.900Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.323 33.704 1498.0822 03:49:45.30M 2015-11-10T03:49:34.105Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.324 33.705 1498.0814 03:49:45.50M 2015-11-10T03:49:34.310Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.325 33.706 1498.0815 03:49:45.70M 2015-11-10T03:49:34.510Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.326 33.707 1498.0824 03:49:45.90M 2015-11-10T03:49:34.710Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.325 33.706 1498.0803 03:49:46.12M 2015-11-10T03:49:34.915Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.324 33.706 1498.0795 03:49:46.31M 2015-11-10T03:49:35.120Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.323 33.705 1498.0789 03:49:46.51M 2015-11-10T03:49:35.320Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.321 33.703 1498.0768 03:49:46.71M 2015-11-10T03:49:35.525Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.320 33.702 1498.0748 03:49:46.91M 2015-11-10T03:49:35.730Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.319 33.701 1498.0731 03:49:47.13M 2015-11-10T03:49:35.935Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.318 33.700 1498.0719 03:49:47.33M 2015-11-10T03:49:36.135Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.318 33.700 1498.0699 03:49:47.53M 2015-11-10T03:49:36.335Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.317 33.699 1498.0687 03:49:47.73M 2015-11-10T03:49:36.540Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.317 33.699 1498.0681 03:49:47.92M 2015-11-10T03:49:36.745Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.317 33.699 1498.0673 03:49:48.14M 2015-11-10T03:49:36.965Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.316 33.699 1498.0669 03:49:48.34M 2015-11-10T03:49:37.150Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.316 33.698 1498.0656 03:49:48.56M 2015-11-10T03:49:37.350Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.315 33.698 1498.0653 03:49:48.74M 2015-11-10T03:49:37.555Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.315 33.697 1498.0648 03:49:48.94M 2015-11-10T03:49:37.760Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.315 33.697 1498.0651 03:49:49.16M 2015-11-10T03:49:37.960Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.315 33.697 1498.0658 03:49:49.36M 2015-11-10T03:49:38.165Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.315 33.697 1498.0657 03:49:49.56M 2015-11-10T03:49:38.370Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.315 33.697 1498.0658 03:49:49.76M 2015-11-10T03:49:38.570Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.315 33.697 1498.0657 03:49:49.96M 2015-11-10T03:49:38.775Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.315 33.697 1498.0665 03:49:50.17M 2015-11-10T03:49:38.975Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.315 33.697 1498.0667 03:49:50.37M 2015-11-10T03:49:39.180Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.314 33.696 1498.0668 03:49:50.57M 2015-11-10T03:49:39.385Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.313 33.695 1498.0676 03:49:50.77M 2015-11-10T03:49:39.585Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.316 33.698 1498.0717 03:49:50.97M 2015-11-10T03:49:39.790Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.317 33.698 1498.0731 03:49:51.19M 2015-11-10T03:49:39.990Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.318 33.699 1498.0750 03:49:51.39M 2015-11-10T03:49:40.195Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.319 33.701 1498.0759 03:49:51.58M 2015-11-10T03:49:40.400Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.320 33.701 1498.0770 03:49:51.78M 2015-11-10T03:49:40.600Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.321 33.702 1498.0782 03:49:52.00M 2015-11-10T03:49:40.805Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.322 33.703 1498.0791 03:49:52.20M 2015-11-10T03:49:41.010Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.323 33.704 1498.0800 03:49:52.40M 2015-11-10T03:49:41.210Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.322 33.704 1498.0802 03:49:52.60M 2015-11-10T03:49:41.432Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.321 33.703 1498.0802 03:49:52.80M 2015-11-10T03:49:41.622Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.320 33.702 1498.0795 03:49:53.03M 2015-11-10T03:49:41.820Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.319 33.701 1498.0787 03:49:53.22M 2015-11-10T03:49:42.020Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.318 33.700 1498.0782 03:49:53.42M 2015-11-10T03:49:42.225Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.317 33.699 1498.0765 03:49:53.62M 2015-11-10T03:49:42.425Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.317 33.698 1498.0748 03:49:53.82M 2015-11-10T03:49:42.632Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.315 33.696 1498.0720 03:49:54.03M 2015-11-10T03:49:42.835Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.315 33.696 1498.0726 03:49:54.23M 2015-11-10T03:49:43.035Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.315 33.696 1498.0730 03:49:54.43M 2015-11-10T03:49:43.240Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.315 33.696 1498.0735 03:49:54.63M 2015-11-10T03:49:43.440Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.314 33.695 1498.0725 03:49:54.83M 2015-11-10T03:49:43.645Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.312 33.693 1498.0704 03:49:55.05M 2015-11-10T03:49:43.850Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.312 33.692 1498.0699 03:49:55.25M 2015-11-10T03:49:44.050Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.311 33.692 1498.0679 03:49:55.45M 2015-11-10T03:49:44.255Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.310 33.691 1498.0657 03:49:55.64M 2015-11-10T03:49:44.455Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.310 33.691 1498.0646 03:49:55.84M 2015-11-10T03:49:44.660Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.310 33.691 1498.0645 03:49:56.06M 2015-11-10T03:49:44.860Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.311 33.692 1498.0649 03:49:56.26M 2015-11-10T03:49:45.068Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.312 33.694 1498.0657 03:49:56.46M 2015-11-10T03:49:45.270Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.312 33.693 1498.0662 03:49:56.66M 2015-11-10T03:49:45.475Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.316 33.698 1498.0709 03:49:56.86M 2015-11-10T03:49:45.675Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.316 33.698 1498.0714 03:49:57.08M 2015-11-10T03:49:45.895Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.317 33.698 1498.0712 03:49:57.28M 2015-11-10T03:49:46.080Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.317 33.699 1498.0724 03:49:57.49M 2015-11-10T03:49:46.285Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.318 33.699 1498.0732 03:49:57.68M 2015-11-10T03:49:46.490Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.312 33.694 1498.0670 03:49:57.88M 2015-11-10T03:49:46.690Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.312 33.693 1498.0668 03:49:58.09M 2015-11-10T03:49:46.895Z|I-OCEAN7-304-XXXX| 28.43 12.691 39.311 33.692 1498.0670 03:49:58.29M 2015-11-10T03:49:47.100Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.310 33.691 1498.0671 03:49:58.49M 2015-11-10T03:49:47.301Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.310 33.691 1498.0671 03:49:58.69M 2015-11-10T03:49:47.505Z|I-OCEAN7-304-XXXX| 28.44 12.692 39.309 33.690 1498.0664 03:49:58.89M 2015-11-10T03:49:47.705Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.309 33.690 1498.0658 03:49:59.11M 2015-11-10T03:49:47.905Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.308 33.689 1498.0647 03:49:59.31M 2015-11-10T03:49:48.115Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.309 33.689 1498.0659 03:49:59.50M 2015-11-10T03:49:48.315Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.310 33.690 1498.0667 03:49:59.70M 2015-11-10T03:49:48.515Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.310 33.691 1498.0673 03:49:59.90M 2015-11-10T03:49:48.725Z|I-OCEAN7-304-XXXX| 28.42 12.692 39.311 33.691 1498.0675 03:50:00.12M 2015-11-10T03:49:48.943Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.311 33.691 1498.0671 03:50:00.32M 2015-11-10T03:49:49.130Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.311 33.692 1498.0676 03:50:00.52M 2015-11-10T03:49:49.330Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.312 33.693 1498.0674 03:50:00.72M 2015-11-10T03:49:49.535Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.312 33.693 1498.0680 03:50:00.92M 2015-11-10T03:49:49.735Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.312 33.693 1498.0677 03:50:01.14M 2015-11-10T03:49:49.942Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.313 33.693 1498.0687 03:50:01.34M 2015-11-10T03:49:50.145Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.312 33.692 1498.0670 03:50:01.54M 2015-11-10T03:49:50.361Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.311 33.692 1498.0673 03:50:01.74M 2015-11-10T03:49:50.551Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.311 33.692 1498.0670 03:50:01.95M 2015-11-10T03:49:50.751Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.310 33.691 1498.0663 03:50:02.15M 2015-11-10T03:49:50.955Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.311 33.692 1498.0676 03:50:02.35M 2015-11-10T03:49:51.161Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.312 33.692 1498.0677 03:50:02.55M 2015-11-10T03:49:51.361Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.312 33.693 1498.0684 03:50:02.75M 2015-11-10T03:49:51.566Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.312 33.693 1498.0684 03:50:02.95M 2015-11-10T03:49:51.771Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.312 33.693 1498.0682 03:50:03.17M 2015-11-10T03:49:51.971Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.312 33.693 1498.0695 03:50:03.37M 2015-11-10T03:49:52.176Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.312 33.692 1498.0686 03:50:03.56M 2015-11-10T03:49:52.381Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.312 33.692 1498.0701 03:50:03.77M 2015-11-10T03:49:52.581Z|I-OCEAN7-304-XXXX| 28.31 12.693 39.313 33.693 1498.0713 03:50:03.97M 2015-11-10T03:49:52.781Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.314 33.693 1498.0720 03:50:04.18M 2015-11-10T03:49:52.986Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.314 33.694 1498.0717 03:50:04.38M 2015-11-10T03:49:53.192Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.315 33.695 1498.0728 03:50:04.58M 2015-11-10T03:49:53.391Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.314 33.694 1498.0720 03:50:04.78M 2015-11-10T03:49:53.596Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.314 33.694 1498.0709 03:50:05.00M 2015-11-10T03:49:53.796Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.314 33.694 1498.0714 03:50:05.20M 2015-11-10T03:49:54.001Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.314 33.694 1498.0719 03:50:05.39M 2015-11-10T03:49:54.201Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.314 33.694 1498.0720 03:50:05.60M 2015-11-10T03:49:54.406Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.314 33.694 1498.0721 03:50:05.79M 2015-11-10T03:49:54.611Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.314 33.693 1498.0725 03:50:06.01M 2015-11-10T03:49:54.831Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.312 33.692 1498.0710 03:50:06.21M 2015-11-10T03:49:55.016Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.312 33.692 1498.0713 03:50:06.43M 2015-11-10T03:49:55.221Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.312 33.692 1498.0707 03:50:06.61M 2015-11-10T03:49:55.421Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.311 33.691 1498.0701 03:50:06.81M 2015-11-10T03:49:55.626Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.311 33.691 1498.0704 03:50:07.03M 2015-11-10T03:49:55.826Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.311 33.691 1498.0706 03:50:07.23M 2015-11-10T03:49:56.031Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.310 33.690 1498.0704 03:50:07.43M 2015-11-10T03:49:56.236Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.309 33.689 1498.0706 03:50:07.62M 2015-11-10T03:49:56.436Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.309 33.688 1498.0702 03:50:07.83M 2015-11-10T03:49:56.646Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.308 33.687 1498.0702 03:50:08.04M 2015-11-10T03:49:56.841Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.307 33.687 1498.0674 03:50:08.24M 2015-11-10T03:49:57.046Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.306 33.686 1498.0658 03:50:08.44M 2015-11-10T03:49:57.261Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.305 33.685 1498.0645 03:50:08.64M 2015-11-10T03:49:57.451Z|I-OCEAN7-304-XXXX| 28.58 12.692 39.303 33.684 1498.0627 03:50:08.84M 2015-11-10T03:49:57.656Z|I-OCEAN7-304-XXXX| 28.59 12.692 39.302 33.683 1498.0614 03:50:09.06M 2015-11-10T03:49:57.861Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.302 33.683 1498.0596 03:50:09.26M 2015-11-10T03:49:58.061Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.301 33.683 1498.0576 03:50:09.46M 2015-11-10T03:49:58.266Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.306 33.688 1498.0634 03:50:09.66M 2015-11-10T03:49:58.466Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.307 33.689 1498.0646 03:50:09.85M 2015-11-10T03:49:58.671Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.308 33.690 1498.0659 03:50:10.07M 2015-11-10T03:49:58.876Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.309 33.691 1498.0668 03:50:10.27M 2015-11-10T03:49:59.076Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.310 33.692 1498.0677 03:50:10.47M 2015-11-10T03:49:59.296Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.311 33.692 1498.0691 03:50:10.67M 2015-11-10T03:49:59.481Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.312 33.693 1498.0706 03:50:10.88M 2015-11-10T03:49:59.686Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.313 33.695 1498.0708 03:50:11.09M 2015-11-10T03:49:59.891Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.314 33.695 1498.0706 03:50:11.29M