2015-11-10T03:46:00.111Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.287 33.671 1498.0341 03:46:11.49M 2015-11-10T03:46:00.316Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.288 33.672 1498.0354 03:46:11.69M 2015-11-10T03:46:00.516Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.300 33.683 1498.0496 03:46:11.89M 2015-11-10T03:46:00.721Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.301 33.685 1498.0525 03:46:12.11M 2015-11-10T03:46:00.921Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.303 33.687 1498.0548 03:46:12.31M 2015-11-10T03:46:01.126Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.305 33.688 1498.0564 03:46:12.51M 2015-11-10T03:46:01.331Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.312 33.695 1498.0665 03:46:12.71M 2015-11-10T03:46:01.531Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.312 33.694 1498.0680 03:46:12.91M 2015-11-10T03:46:01.736Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.312 33.694 1498.0687 03:46:13.13M 2015-11-10T03:46:01.936Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.316 33.698 1498.0736 03:46:13.33M 2015-11-10T03:46:02.141Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.317 33.699 1498.0734 03:46:13.52M 2015-11-10T03:46:02.341Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.316 33.699 1498.0740 03:46:13.72M 2015-11-10T03:46:02.566Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.316 33.699 1498.0731 03:46:13.92M 2015-11-10T03:46:02.751Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.316 33.699 1498.0710 03:46:14.16M 2015-11-10T03:46:02.951Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.316 33.698 1498.0709 03:46:14.34M 2015-11-10T03:46:03.156Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.316 33.699 1498.0728 03:46:14.54M 2015-11-10T03:46:03.361Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.312 33.694 1498.0677 03:46:14.74M 2015-11-10T03:46:03.561Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.311 33.694 1498.0673 03:46:14.94M 2015-11-10T03:46:03.766Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.311 33.694 1498.0675 03:46:15.15M 2015-11-10T03:46:03.966Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.312 33.694 1498.0686 03:46:15.35M 2015-11-10T03:46:04.216Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.312 33.694 1498.0684 03:46:15.55M 2015-11-10T03:46:04.376Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.312 33.694 1498.0676 03:46:15.80M 2015-11-10T03:46:04.576Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.312 33.694 1498.0665 03:46:15.95M 2015-11-10T03:46:04.776Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.312 33.694 1498.0651 03:46:16.17M 2015-11-10T03:46:04.981Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.313 33.695 1498.0659 03:46:16.37M 2015-11-10T03:46:05.186Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.313 33.695 1498.0660 03:46:16.57M 2015-11-10T03:46:05.386Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.314 33.696 1498.0665 03:46:16.77M 2015-11-10T03:46:05.591Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.314 33.696 1498.0677 03:46:16.97M 2015-11-10T03:46:05.797Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.309 33.691 1498.0620 03:46:17.18M 2015-11-10T03:46:06.001Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.308 33.690 1498.0602 03:46:17.38M 2015-11-10T03:46:06.201Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.307 33.690 1498.0586 03:46:17.58M 2015-11-10T03:46:06.401Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.306 33.689 1498.0570 03:46:17.78M 2015-11-10T03:46:06.606Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.305 33.688 1498.0554 03:46:18.00M 2015-11-10T03:46:06.811Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.304 33.687 1498.0541 03:46:18.20M 2015-11-10T03:46:07.031Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.302 33.685 1498.0510 03:46:18.40M 2015-11-10T03:46:07.216Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.300 33.684 1498.0497 03:46:18.61M 2015-11-10T03:46:07.421Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.319 33.702 1498.0728 03:46:18.80M 2015-11-10T03:46:07.629Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.320 33.702 1498.0746 03:46:19.02M 2015-11-10T03:46:07.826Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.315 33.698 1498.0698 03:46:19.21M 2015-11-10T03:46:08.026Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.305 33.688 1498.0585 03:46:19.41M 2015-11-10T03:46:08.231Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.305 33.687 1498.0591 03:46:19.61M 2015-11-10T03:46:08.431Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.298 33.681 1498.0516 03:46:19.81M 2015-11-10T03:46:08.636Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.298 33.681 1498.0524 03:46:20.03M 2015-11-10T03:46:08.836Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.298 33.681 1498.0522 03:46:20.23M 2015-11-10T03:46:09.042Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.298 33.680 1498.0525 03:46:20.43M 2015-11-10T03:46:09.291Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.297 33.680 1498.0524 03:46:20.63M 2015-11-10T03:46:09.451Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.297 33.679 1498.0513 03:46:20.87M 2015-11-10T03:46:09.651Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.297 33.679 1498.0513 03:46:21.05M 2015-11-10T03:46:09.856Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.296 33.678 1498.0494 03:46:21.25M 2015-11-10T03:46:10.056Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.296 33.679 1498.0497 03:46:21.44M 2015-11-10T03:46:10.261Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.296 33.679 1498.0494 03:46:21.64M 2015-11-10T03:46:10.466Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.295 33.679 1498.0476 03:46:21.84M 2015-11-10T03:46:10.666Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.295 33.678 1498.0471 03:46:22.06M 2015-11-10T03:46:10.871Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.295 33.678 1498.0470 03:46:22.26M 2015-11-10T03:46:11.076Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.295 33.678 1498.0464 03:46:22.46M 2015-11-10T03:46:11.271Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.296 33.679 1498.0463 03:46:22.66M 2015-11-10T03:46:11.496Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.296 33.679 1498.0463 03:46:22.85M 2015-11-10T03:46:11.681Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.295 33.679 1498.0438 03:46:23.09M 2015-11-10T03:46:11.886Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.296 33.679 1498.0437 03:46:23.27M 2015-11-10T03:46:12.091Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.296 33.679 1498.0427 03:46:23.48M 2015-11-10T03:46:12.286Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.296 33.680 1498.0431 03:46:23.67M 2015-11-10T03:46:12.496Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.297 33.681 1498.0439 03:46:23.87M 2015-11-10T03:46:12.699Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.298 33.681 1498.0442 03:46:24.09M 2015-11-10T03:46:12.901Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.299 33.682 1498.0460 03:46:24.29M 2015-11-10T03:46:13.101Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.299 33.682 1498.0470 03:46:24.49M 2015-11-10T03:46:13.306Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.300 33.682 1498.0477 03:46:24.69M 2015-11-10T03:46:13.506Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.300 33.683 1498.0477 03:46:24.89M 2015-11-10T03:46:13.711Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.301 33.683 1498.0486 03:46:25.10M 2015-11-10T03:46:13.916Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.301 33.684 1498.0488 03:46:25.31M 2015-11-10T03:46:14.121Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.301 33.684 1498.0493 03:46:25.50M 2015-11-10T03:46:14.366Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.302 33.684 1498.0503 03:46:25.70M 2015-11-10T03:46:14.526Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.302 33.685 1498.0507 03:46:25.95M 2015-11-10T03:46:14.726Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.303 33.686 1498.0526 03:46:26.12M 2015-11-10T03:46:14.926Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.304 33.687 1498.0547 03:46:26.32M 2015-11-10T03:46:15.131Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.305 33.688 1498.0549 03:46:26.51M 2015-11-10T03:46:15.336Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.305 33.688 1498.0553 03:46:26.71M 2015-11-10T03:46:15.541Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.311 33.693 1498.0632 03:46:26.92M 2015-11-10T03:46:15.741Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.312 33.694 1498.0657 03:46:27.14M 2015-11-10T03:46:15.966Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.313 33.695 1498.0674 03:46:27.33M 2015-11-10T03:46:16.147Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.314 33.696 1498.0687 03:46:27.55M 2015-11-10T03:46:16.351Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.318 33.700 1498.0724 03:46:27.73M 2015-11-10T03:46:16.560Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.317 33.699 1498.0723 03:46:27.93M 2015-11-10T03:46:16.757Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.318 33.700 1498.0732 03:46:28.15M 2015-11-10T03:46:16.965Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.317 33.699 1498.0732 03:46:28.35M 2015-11-10T03:46:17.162Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.317 33.699 1498.0741 03:46:28.55M 2015-11-10T03:46:17.366Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.317 33.699 1498.0735 03:46:28.75M 2015-11-10T03:46:17.572Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.317 33.699 1498.0726 03:46:28.95M 2015-11-10T03:46:17.776Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.318 33.700 1498.0736 03:46:29.17M 2015-11-10T03:46:17.976Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.318 33.700 1498.0743 03:46:29.36M 2015-11-10T03:46:18.176Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.318 33.700 1498.0751 03:46:29.56M 2015-11-10T03:46:18.381Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.318 33.700 1498.0757 03:46:29.76M 2015-11-10T03:46:18.581Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.318 33.700 1498.0760 03:46:29.96M 2015-11-10T03:46:18.786Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.319 33.700 1498.0760 03:46:30.18M 2015-11-10T03:46:18.991Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.319 33.701 1498.0757 03:46:30.38M 2015-11-10T03:46:19.191Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.318 33.700 1498.0747 03:46:30.58M 2015-11-10T03:46:19.442Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.318 33.700 1498.0740 03:46:30.77M 2015-11-10T03:46:19.602Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.317 33.699 1498.0730 03:46:31.04M 2015-11-10T03:46:19.802Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.316 33.698 1498.0718 03:46:31.19M 2015-11-10T03:46:20.007Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.316 33.698 1498.0713 03:46:31.39M 2015-11-10T03:46:20.207Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.317 33.699 1498.0723 03:46:31.59M 2015-11-10T03:46:20.427Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.317 33.699 1498.0728 03:46:31.79M 2015-11-10T03:46:20.617Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.317 33.699 1498.0734 03:46:32.03M 2015-11-10T03:46:20.817Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.316 33.698 1498.0726 03:46:32.21M 2015-11-10T03:46:21.022Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.317 33.699 1498.0729 03:46:32.41M 2015-11-10T03:46:21.227Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.318 33.700 1498.0736 03:46:32.61M 2015-11-10T03:46:21.427Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.318 33.700 1498.0748 03:46:32.81M 2015-11-10T03:46:21.632Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.318 33.700 1498.0746 03:46:33.03M 2015-11-10T03:46:21.832Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.319 33.700 1498.0748 03:46:33.22M 2015-11-10T03:46:22.038Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.319 33.701 1498.0757 03:46:33.42M 2015-11-10T03:46:22.242Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.320 33.701 1498.0762 03:46:33.62M 2015-11-10T03:46:22.442Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.320 33.702 1498.0760 03:46:33.82M 2015-11-10T03:46:22.647Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.312 33.694 1498.0664 03:46:34.04M 2015-11-10T03:46:22.847Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.312 33.694 1498.0659 03:46:34.24M 2015-11-10T03:46:23.052Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.312 33.694 1498.0657 03:46:34.44M 2015-11-10T03:46:23.257Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.311 33.693 1498.0654 03:46:34.64M 2015-11-10T03:46:23.457Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.310 33.692 1498.0643 03:46:34.84M 2015-11-10T03:46:23.657Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.313 33.696 1498.0680 03:46:35.05M 2015-11-10T03:46:23.867Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.314 33.696 1498.0670 03:46:35.25M 2015-11-10T03:46:24.067Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.319 33.700 1498.0725 03:46:35.45M 2015-11-10T03:46:24.272Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.319 33.701 1498.0739 03:46:35.65M 2015-11-10T03:46:24.517Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.316 33.698 1498.0696 03:46:35.85M 2015-11-10T03:46:24.677Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.316 33.698 1498.0698 03:46:36.11M 2015-11-10T03:46:24.897Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.316 33.698 1498.0681 03:46:36.27M 2015-11-10T03:46:25.082Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.316 33.698 1498.0673 03:46:36.48M 2015-11-10T03:46:25.287Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.316 33.698 1498.0669 03:46:36.67M 2015-11-10T03:46:25.487Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.316 33.698 1498.0665 03:46:36.86M 2015-11-10T03:46:25.692Z|I-OCEAN7-304-XXXX| 28.17 12.691 39.315 33.697 1498.0667 03:46:37.09M 2015-11-10T03:46:25.897Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.314 33.696 1498.0646 03:46:37.28M 2015-11-10T03:46:26.097Z|I-OCEAN7-304-XXXX| 28.08 12.691 39.319 33.700 1498.0697 03:46:37.48M 2015-11-10T03:46:26.297Z|I-OCEAN7-304-XXXX| 28.04 12.691 39.319 33.700 1498.0686 03:46:37.68M 2015-11-10T03:46:26.502Z|I-OCEAN7-304-XXXX| 28.04 12.690 39.319 33.701 1498.0685 03:46:37.88M 2015-11-10T03:46:26.707Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.319 33.701 1498.0690 03:46:38.10M 2015-11-10T03:46:26.912Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.319 33.701 1498.0690 03:46:38.30M 2015-11-10T03:46:27.112Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.319 33.701 1498.0695 03:46:38.50M 2015-11-10T03:46:27.317Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.319 33.701 1498.0692 03:46:38.70M 2015-11-10T03:46:27.517Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.319 33.701 1498.0695 03:46:38.90M 2015-11-10T03:46:27.722Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.319 33.701 1498.0696 03:46:39.11M 2015-11-10T03:46:27.927Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.319 33.701 1498.0703 03:46:39.31M 2015-11-10T03:46:28.127Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.319 33.701 1498.0718 03:46:39.51M 2015-11-10T03:46:28.332Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.320 33.701 1498.0736 03:46:39.71M 2015-11-10T03:46:28.532Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.320 33.702 1498.0752 03:46:39.91M 2015-11-10T03:46:28.737Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.320 33.702 1498.0760 03:46:40.13M 2015-11-10T03:46:28.942Z|I-OCEAN7-304-XXXX| 28.60 12.690 39.321 33.703 1498.0771 03:46:40.33M 2015-11-10T03:46:29.142Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.321 33.703 1498.0780 03:46:40.53M 2015-11-10T03:46:29.362Z|I-OCEAN7-304-XXXX| 28.73 12.690 39.318 33.700 1498.0771 03:46:40.73M 2015-11-10T03:46:29.552Z|I-OCEAN7-304-XXXX| 28.77 12.690 39.318 33.700 1498.0769 03:46:40.94M 2015-11-10T03:46:29.752Z|I-OCEAN7-304-XXXX| 28.80 12.690 39.317 33.699 1498.0773 03:46:41.15M 2015-11-10T03:46:29.957Z|I-OCEAN7-304-XXXX| 28.84 12.690 39.318 33.699 1498.0791 03:46:41.34M 2015-11-10T03:46:30.157Z|I-OCEAN7-304-XXXX| 28.89 12.690 39.319 33.700 1498.0812 03:46:41.54M 2015-11-10T03:46:30.362Z|I-OCEAN7-304-XXXX| 28.92 12.690 39.319 33.700 1498.0826 03:46:41.74M 2015-11-10T03:46:30.567Z|I-OCEAN7-304-XXXX| 28.93 12.690 39.319 33.700 1498.0830 03:46:41.94M 2015-11-10T03:46:30.767Z|I-OCEAN7-304-XXXX| 28.93 12.690 39.320 33.701 1498.0833 03:46:42.16M 2015-11-10T03:46:30.972Z|I-OCEAN7-304-XXXX| 28.95 12.690 39.321 33.702 1498.0841 03:46:42.36M 2015-11-10T03:46:31.172Z|I-OCEAN7-304-XXXX| 28.97 12.690 39.315 33.696 1498.0781 03:46:42.56M 2015-11-10T03:46:31.377Z|I-OCEAN7-304-XXXX| 29.00 12.690 39.314 33.696 1498.0773 03:46:42.76M 2015-11-10T03:46:31.577Z|I-OCEAN7-304-XXXX| 28.96 12.690 39.315 33.697 1498.0776 03:46:42.96M 2015-11-10T03:46:31.782Z|I-OCEAN7-304-XXXX| 28.91 12.690 39.316 33.698 1498.0768 03:46:43.17M 2015-11-10T03:46:31.987Z|I-OCEAN7-304-XXXX| 28.87 12.689 39.316 33.699 1498.0758 03:46:43.37M 2015-11-10T03:46:32.192Z|I-OCEAN7-304-XXXX| 28.80 12.689 39.312 33.695 1498.0688 03:46:43.57M 2015-11-10T03:46:32.392Z|I-OCEAN7-304-XXXX| 28.75 12.689 39.311 33.694 1498.0676 03:46:43.77M 2015-11-10T03:46:32.597Z|I-OCEAN7-304-XXXX| 28.71 12.689 39.311 33.694 1498.0679 03:46:43.97M 2015-11-10T03:46:32.797Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.311 33.694 1498.0664 03:46:44.19M 2015-11-10T03:46:33.002Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.311 33.694 1498.0648 03:46:44.39M 2015-11-10T03:46:33.207Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.311 33.694 1498.0627 03:46:44.59M 2015-11-10T03:46:33.407Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.311 33.694 1498.0616 03:46:44.79M 2015-11-10T03:46:33.612Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.312 33.695 1498.0620 03:46:45.01M 2015-11-10T03:46:33.832Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.313 33.696 1498.0624 03:46:45.21M 2015-11-10T03:46:34.017Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.314 33.697 1498.0627 03:46:45.42M 2015-11-10T03:46:34.217Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.315 33.697 1498.0624 03:46:45.60M 2015-11-10T03:46:34.422Z|I-OCEAN7-304-XXXX| 28.08 12.690 39.315 33.698 1498.0629 03:46:45.80M 2015-11-10T03:46:34.672Z|I-OCEAN7-304-XXXX| 28.02 12.690 39.311 33.693 1498.0575 03:46:46.02M 2015-11-10T03:46:34.827Z|I-OCEAN7-304-XXXX| 27.97 12.690 39.310 33.692 1498.0566 03:46:46.26M 2015-11-10T03:46:35.032Z|I-OCEAN7-304-XXXX| 27.97 12.691 39.310 33.692 1498.0568 03:46:46.42M 2015-11-10T03:46:35.237Z|I-OCEAN7-304-XXXX| 27.92 12.690 39.302 33.684 1498.0470 03:46:46.62M 2015-11-10T03:46:35.437Z|I-OCEAN7-304-XXXX| 27.86 12.690 39.302 33.685 1498.0459 03:46:46.82M 2015-11-10T03:46:35.638Z|I-OCEAN7-304-XXXX| 27.87 12.690 39.302 33.685 1498.0449 03:46:47.03M 2015-11-10T03:46:35.846Z|I-OCEAN7-304-XXXX| 27.87 12.690 39.302 33.685 1498.0447 03:46:47.23M 2015-11-10T03:46:36.047Z|I-OCEAN7-304-XXXX| 27.87 12.690 39.302 33.685 1498.0439 03:46:47.43M 2015-11-10T03:46:36.247Z|I-OCEAN7-304-XXXX| 27.90 12.690 39.302 33.685 1498.0446 03:46:47.63M 2015-11-10T03:46:36.452Z|I-OCEAN7-304-XXXX| 27.94 12.690 39.301 33.684 1498.0441 03:46:47.83M 2015-11-10T03:46:36.657Z|I-OCEAN7-304-XXXX| 27.93 12.690 39.301 33.684 1498.0436 03:46:48.05M 2015-11-10T03:46:36.863Z|I-OCEAN7-304-XXXX| 27.98 12.689 39.301 33.684 1498.0447 03:46:48.25M 2015-11-10T03:46:37.062Z|I-OCEAN7-304-XXXX| 28.04 12.690 39.302 33.685 1498.0468 03:46:48.45M 2015-11-10T03:46:37.267Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.303 33.686 1498.0483 03:46:48.65M 2015-11-10T03:46:37.467Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.303 33.687 1498.0492 03:46:48.85M 2015-11-10T03:46:37.667Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.304 33.688 1498.0498 03:46:49.07M 2015-11-10T03:46:37.872Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.315 33.699 1498.0626 03:46:49.26M 2015-11-10T03:46:38.077Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.317 33.700 1498.0646 03:46:49.46M 2015-11-10T03:46:38.297Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.318 33.701 1498.0662 03:46:49.66M 2015-11-10T03:46:38.482Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.315 33.699 1498.0631 03:46:49.88M 2015-11-10T03:46:38.682Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.314 33.698 1498.0627 03:46:50.08M 2015-11-10T03:46:38.892Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.315 33.699 1498.0654 03:46:50.28M 2015-11-10T03:46:39.092Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.315 33.698 1498.0658 03:46:50.48M 2015-11-10T03:46:39.297Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.315 33.698 1498.0662 03:46:50.68M 2015-11-10T03:46:39.497Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.314 33.698 1498.0665 03:46:50.88M 2015-11-10T03:46:39.747Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.314 33.698 1498.0669 03:46:51.09M 2015-11-10T03:46:39.902Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.315 33.698 1498.0679 03:46:51.34M 2015-11-10T03:46:40.107Z|I-OCEAN7-304-XXXX| 28.63 12.688 39.315 33.699 1498.0687 03:46:51.49M 2015-11-10T03:46:40.313Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.316 33.699 1498.0701 03:46:51.69M 2015-11-10T03:46:40.512Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.316 33.699 1498.0710 03:46:51.89M 2015-11-10T03:46:40.717Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.316 33.698 1498.0720 03:46:52.11M 2015-11-10T03:46:40.917Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.316 33.699 1498.0737 03:46:52.31M 2015-11-10T03:46:41.117Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.317 33.699 1498.0747 03:46:52.51M 2015-11-10T03:46:41.327Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.317 33.699 1498.0759 03:46:52.70M 2015-11-10T03:46:41.527Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.317 33.698 1498.0768 03:46:52.91M 2015-11-10T03:46:41.733Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.318 33.698 1498.0771 03:46:53.12M 2015-11-10T03:46:41.937Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.318 33.699 1498.0779 03:46:53.32M 2015-11-10T03:46:42.137Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.318 33.699 1498.0778 03:46:53.52M 2015-11-10T03:46:42.343Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.318 33.699 1498.0763 03:46:53.72M 2015-11-10T03:46:42.543Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.317 33.698 1498.0752 03:46:53.92M 2015-11-10T03:46:42.758Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.315 33.696 1498.0729 03:46:54.14M 2015-11-10T03:46:42.942Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.314 33.695 1498.0724 03:46:54.35M 2015-11-10T03:46:43.153Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.313 33.695 1498.0709 03:46:54.53M 2015-11-10T03:46:43.352Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.313 33.694 1498.0690 03:46:54.74M 2015-11-10T03:46:43.557Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.312 33.694 1498.0687 03:46:54.93M 2015-11-10T03:46:43.766Z|I-OCEAN7-304-XXXX| 28.52 12.691 39.312 33.693 1498.0677 03:46:55.15M 2015-11-10T03:46:43.963Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.316 33.698 1498.0723 03:46:55.35M 2015-11-10T03:46:44.168Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.317 33.698 1498.0726 03:46:55.55M 2015-11-10T03:46:44.367Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.317 33.699 1498.0726 03:46:55.75M 2015-11-10T03:46:44.573Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.317 33.699 1498.0719 03:46:55.95M 2015-11-10T03:46:44.823Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.317 33.700 1498.0707 03:46:56.17M 2015-11-10T03:46:44.978Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.316 33.699 1498.0691 03:46:56.41M 2015-11-10T03:46:45.183Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.316 33.699 1498.0687 03:46:56.56M 2015-11-10T03:46:45.383Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.315 33.698 1498.0685 03:46:56.77M 2015-11-10T03:46:45.588Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.315 33.698 1498.0690 03:46:56.96M 2015-11-10T03:46:45.793Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.315 33.697 1498.0686 03:46:57.18M 2015-11-10T03:46:45.993Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.315 33.698 1498.0684 03:46:57.38M 2015-11-10T03:46:46.198Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.314 33.697 1498.0669 03:46:57.58M 2015-11-10T03:46:46.403Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.314 33.697 1498.0663 03:46:57.78M 2015-11-10T03:46:46.603Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.315 33.698 1498.0660 03:46:58.00M 2015-11-10T03:46:46.808Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.319 33.702 1498.0703 03:46:58.20M 2015-11-10T03:46:47.008Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.319 33.702 1498.0696 03:46:58.40M 2015-11-10T03:46:47.233Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.319 33.703 1498.0695 03:46:58.60M 2015-11-10T03:46:47.418Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.318 33.702 1498.0685 03:46:58.81M 2015-11-10T03:46:47.618Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.318 33.701 1498.0673 03:46:59.02M 2015-11-10T03:46:47.823Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.317 33.700 1498.0673 03:46:59.21M 2015-11-10T03:46:48.028Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.316 33.698 1498.0667 03:46:59.41M 2015-11-10T03:46:48.228Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.315 33.697 1498.0654 03:46:59.61M 2015-11-10T03:46:48.428Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.311 33.693 1498.0607 03:46:59.81M 2015-11-10T03:46:48.633Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.310 33.693 1498.0591 03:47:00.03M 2015-11-10T03:46:48.838Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.310 33.693 1498.0577 03:47:00.23M 2015-11-10T03:46:49.043Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.309 33.692 1498.0574 03:47:00.43M 2015-11-10T03:46:49.243Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.308 33.691 1498.0554 03:47:00.63M 2015-11-10T03:46:49.448Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.307 33.690 1498.0538 03:47:00.83M 2015-11-10T03:46:49.648Z|I-OCEAN7-304-XXXX| 28.11 12.690 39.306 33.689 1498.0532 03:47:01.05M 2015-11-10T03:46:49.898Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.305 33.688 1498.0510 03:47:01.24M 2015-11-10T03:46:50.058Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.304 33.687 1498.0502 03:47:01.49M 2015-11-10T03:46:50.258Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.303 33.687 1498.0488 03:47:01.64M 2015-11-10T03:46:50.463Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.303 33.686 1498.0486 03:47:01.84M 2015-11-10T03:46:50.668Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.302 33.686 1498.0487 03:47:02.06M 2015-11-10T03:46:50.868Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.307 33.691 1498.0553 03:47:02.26M 2015-11-10T03:46:51.073Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.308 33.691 1498.0574 03:47:02.46M 2015-11-10T03:46:51.273Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.309 33.692 1498.0593 03:47:02.66M 2015-11-10T03:46:51.473Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.310 33.693 1498.0615 03:47:02.86M 2015-11-10T03:46:51.698Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.311 33.694 1498.0631 03:47:03.07M 2015-11-10T03:46:51.885Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.304 33.687 1498.0552 03:47:03.29M 2015-11-10T03:46:52.088Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.301 33.684 1498.0527 03:47:03.47M 2015-11-10T03:46:52.288Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.301 33.684 1498.0538 03:47:03.67M 2015-11-10T03:46:52.493Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.301 33.684 1498.0542 03:47:03.87M 2015-11-10T03:46:52.693Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.301 33.683 1498.0543 03:47:04.09M 2015-11-10T03:46:52.898Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.300 33.683 1498.0546 03:47:04.29M 2015-11-10T03:46:53.103Z|I-OCEAN7-304-XXXX| 28.57 12.691 39.300 33.682 1498.0559 03:47:04.49M 2015-11-10T03:46:53.303Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.300 33.682 1498.0563 03:47:04.69M 2015-11-10T03:46:53.508Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.300 33.682 1498.0569 03:47:04.88M 2015-11-10T03:46:53.708Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.300 33.682 1498.0576 03:47:05.10M 2015-11-10T03:46:53.913Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.293 33.675 1498.0497 03:47:05.30M 2015-11-10T03:46:54.118Z|I-OCEAN7-304-XXXX| 28.64 12.691 39.293 33.675 1498.0507 03:47:05.50M 2015-11-10T03:46:54.318Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.298 33.680 1498.0560 03:47:05.70M 2015-11-10T03:46:54.523Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.298 33.680 1498.0546 03:47:05.90M 2015-11-10T03:46:54.723Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.297 33.679 1498.0546 03:47:06.12M 2015-11-10T03:46:54.973Z|I-OCEAN7-304-XXXX| 28.63 12.691 39.298 33.680 1498.0546 03:47:06.32M 2015-11-10T03:46:55.128Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.296 33.678 1498.0514 03:47:06.56M 2015-11-10T03:46:55.333Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.295 33.678 1498.0511 03:47:06.72M 2015-11-10T03:46:55.538Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.296 33.678 1498.0513 03:47:06.91M 2015-11-10T03:46:55.738Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.296 33.678 1498.0507 03:47:07.13M 2015-11-10T03:46:55.943Z|I-OCEAN7-304-XXXX| 28.54 12.691 39.295 33.678 1498.0499 03:47:07.33M 2015-11-10T03:46:56.163Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.295 33.677 1498.0479 03:47:07.53M 2015-11-10T03:46:56.348Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.294 33.677 1498.0459 03:47:07.75M 2015-11-10T03:46:56.553Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.298 33.681 1498.0497 03:47:07.93M 2015-11-10T03:46:56.758Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.298 33.681 1498.0490 03:47:08.15M 2015-11-10T03:46:56.958Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.299 33.682 1498.0494 03:47:08.35M 2015-11-10T03:46:57.158Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.300 33.683 1498.0494 03:47:08.55M 2015-11-10T03:46:57.363Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.301 33.684 1498.0503 03:47:08.74M 2015-11-10T03:46:57.568Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.302 33.685 1498.0507 03:47:08.94M 2015-11-10T03:46:57.768Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.303 33.687 1498.0510 03:47:09.16M 2015-11-10T03:46:57.973Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.299 33.682 1498.0464 03:47:09.36M 2015-11-10T03:46:58.173Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.298 33.682 1498.0453 03:47:09.56M 2015-11-10T03:46:58.383Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.298 33.682 1498.0452 03:47:09.76M 2015-11-10T03:46:58.583Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.297 33.681 1498.0448 03:47:09.96M 2015-11-10T03:46:58.783Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.297 33.681 1498.0442 03:47:10.18M 2015-11-10T03:46:58.988Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.297 33.681 1498.0433 03:47:10.38M 2015-11-10T03:46:59.194Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.291 33.673 1498.0448 03:47:10.58M 2015-11-10T03:46:59.393Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.292 33.673 1498.0460 03:47:10.78M 2015-11-10T03:46:59.598Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.292 33.673 1498.0464 03:47:11.98M 2015-11-10T03:46:59.803Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.292 33.673 1498.0470 03:47:11.19M