2015-11-10T03:42:00.125Z|I-OCEAN7-304-XXXX| 28.59 12.687 39.254 33.641 1497.9949 03:42:11.50M 2015-11-10T03:42:00.330Z|I-OCEAN7-304-XXXX| 28.59 12.687 39.254 33.641 1497.9961 03:42:11.70M 2015-11-10T03:42:00.535Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.253 33.639 1497.9945 03:42:11.90M 2015-11-10T03:42:00.747Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.253 33.640 1497.9955 03:42:12.12M 2015-11-10T03:42:00.940Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.248 33.635 1497.9901 03:42:12.32M 2015-11-10T03:42:01.140Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.248 33.634 1497.9901 03:42:12.52M 2015-11-10T03:42:01.361Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.248 33.634 1497.9906 03:42:12.72M 2015-11-10T03:42:01.545Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.248 33.634 1497.9916 03:42:12.93M 2015-11-10T03:42:01.750Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.249 33.634 1497.9932 03:42:13.13M 2015-11-10T03:42:01.950Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.249 33.634 1497.9933 03:42:13.33M 2015-11-10T03:42:02.155Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.250 33.635 1497.9952 03:42:13.53M 2015-11-10T03:42:02.361Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.250 33.634 1497.9946 03:42:13.73M 2015-11-10T03:42:02.561Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.251 33.635 1497.9952 03:42:13.93M 2015-11-10T03:42:02.766Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.252 33.636 1497.9960 03:42:14.15M 2015-11-10T03:42:02.966Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.253 33.638 1497.9969 03:42:14.35M 2015-11-10T03:42:03.176Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.254 33.638 1497.9973 03:42:14.54M 2015-11-10T03:42:03.376Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.250 33.635 1497.9929 03:42:14.75M 2015-11-10T03:42:03.576Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.249 33.633 1497.9915 03:42:14.94M 2015-11-10T03:42:03.781Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.248 33.632 1497.9901 03:42:15.16M 2015-11-10T03:42:03.986Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.247 33.632 1497.9894 03:42:15.36M 2015-11-10T03:42:04.186Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.251 33.636 1497.9940 03:42:15.56M 2015-11-10T03:42:04.391Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.253 33.637 1497.9952 03:42:15.76M 2015-11-10T03:42:04.591Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.254 33.638 1497.9963 03:42:15.96M 2015-11-10T03:42:04.796Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.254 33.639 1497.9963 03:42:16.18M 2015-11-10T03:42:05.001Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.255 33.640 1497.9966 03:42:16.38M 2015-11-10T03:42:05.201Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.256 33.641 1497.9977 03:42:16.58M 2015-11-10T03:42:05.406Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.256 33.642 1497.9969 03:42:16.78M 2015-11-10T03:42:05.606Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.257 33.642 1497.9979 03:42:16.97M 2015-11-10T03:42:05.831Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.256 33.642 1497.9983 03:42:17.19M 2015-11-10T03:42:06.011Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.255 33.641 1497.9984 03:42:17.41M 2015-11-10T03:42:06.216Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.255 33.640 1497.9984 03:42:17.59M 2015-11-10T03:42:06.421Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.254 33.639 1497.9988 03:42:17.79M 2015-11-10T03:42:06.628Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.254 33.639 1497.9982 03:42:18.01M 2015-11-10T03:42:06.826Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.254 33.639 1497.9987 03:42:18.21M 2015-11-10T03:42:07.031Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.253 33.639 1497.9976 03:42:18.41M 2015-11-10T03:42:07.231Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.253 33.638 1497.9974 03:42:18.61M 2015-11-10T03:42:07.436Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.253 33.638 1497.9971 03:42:18.80M 2015-11-10T03:42:07.641Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.253 33.638 1497.9972 03:42:19.02M 2015-11-10T03:42:07.841Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.253 33.638 1497.9978 03:42:19.22M 2015-11-10T03:42:08.041Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.252 33.637 1497.9978 03:42:19.42M 2015-11-10T03:42:08.246Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.251 33.637 1497.9967 03:42:19.62M 2015-11-10T03:42:08.446Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.252 33.636 1497.9979 03:42:19.82M 2015-11-10T03:42:08.651Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.251 33.636 1497.9973 03:42:20.04M 2015-11-10T03:42:08.856Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.251 33.636 1497.9961 03:42:20.23M 2015-11-10T03:42:09.061Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.251 33.636 1497.9939 03:42:20.44M 2015-11-10T03:42:09.261Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.250 33.636 1497.9921 03:42:20.64M 2015-11-10T03:42:09.466Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.252 33.639 1497.9940 03:42:20.83M 2015-11-10T03:42:09.707Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.254 33.641 1497.9950 03:42:21.05M 2015-11-10T03:42:09.871Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.258 33.644 1497.9987 03:42:21.25M 2015-11-10T03:42:10.071Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.258 33.644 1497.9985 03:42:21.45M 2015-11-10T03:42:10.296Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.258 33.645 1497.9983 03:42:21.65M 2015-11-10T03:42:10.481Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.254 33.641 1497.9933 03:42:21.87M 2015-11-10T03:42:10.686Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.254 33.641 1497.9932 03:42:22.07M 2015-11-10T03:42:10.886Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.253 33.639 1497.9921 03:42:22.27M 2015-11-10T03:42:11.091Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.250 33.637 1497.9897 03:42:22.47M 2015-11-10T03:42:11.291Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.251 33.638 1497.9905 03:42:22.67M 2015-11-10T03:42:11.496Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.252 33.639 1497.9907 03:42:22.86M 2015-11-10T03:42:11.707Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.252 33.638 1497.9911 03:42:23.08M 2015-11-10T03:42:11.901Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.252 33.638 1497.9908 03:42:23.28M 2015-11-10T03:42:12.106Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.252 33.639 1497.9924 03:42:23.48M 2015-11-10T03:42:12.306Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.250 33.636 1497.9902 03:42:23.68M 2015-11-10T03:42:12.511Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.250 33.636 1497.9916 03:42:23.88M 2015-11-10T03:42:12.716Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.250 33.635 1497.9930 03:42:24.10M 2015-11-10T03:42:12.911Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.249 33.634 1497.9934 03:42:24.30M 2015-11-10T03:42:13.121Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.249 33.634 1497.9938 03:42:24.49M 2015-11-10T03:42:13.326Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.249 33.633 1497.9949 03:42:24.70M 2015-11-10T03:42:13.526Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.249 33.633 1497.9957 03:42:24.89M 2015-11-10T03:42:13.726Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.249 33.634 1497.9952 03:42:25.11M 2015-11-10T03:42:13.931Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.250 33.635 1497.9961 03:42:25.31M 2015-11-10T03:42:14.136Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.250 33.635 1497.9971 03:42:25.51M 2015-11-10T03:42:14.336Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.251 33.636 1497.9989 03:42:25.71M 2015-11-10T03:42:14.541Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.252 33.636 1498.0001 03:42:25.91M 2015-11-10T03:42:14.756Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.253 33.637 1498.0013 03:42:26.12M 2015-11-10T03:42:14.951Z|I-OCEAN7-304-XXXX| 28.58 12.691 39.253 33.637 1498.0020 03:42:26.34M 2015-11-10T03:42:15.151Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.248 33.632 1497.9958 03:42:26.53M 2015-11-10T03:42:15.356Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.247 33.631 1497.9957 03:42:26.73M 2015-11-10T03:42:15.556Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.246 33.631 1497.9944 03:42:26.92M 2015-11-10T03:42:15.761Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.246 33.631 1497.9945 03:42:27.14M 2015-11-10T03:42:15.966Z|I-OCEAN7-304-XXXX| 28.69 12.690 39.245 33.630 1497.9940 03:42:27.34M 2015-11-10T03:42:16.166Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.246 33.631 1497.9941 03:42:27.54M 2015-11-10T03:42:16.366Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.246 33.632 1497.9932 03:42:27.74M 2015-11-10T03:42:16.571Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.246 33.632 1497.9929 03:42:27.94M 2015-11-10T03:42:16.788Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.246 33.632 1497.9928 03:42:28.16M 2015-11-10T03:42:16.981Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.246 33.632 1497.9921 03:42:28.36M 2015-11-10T03:42:17.181Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.246 33.632 1497.9906 03:42:28.56M 2015-11-10T03:42:17.386Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.246 33.632 1497.9894 03:42:28.76M 2015-11-10T03:42:17.587Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.246 33.631 1497.9879 03:42:28.95M 2015-11-10T03:42:17.791Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.245 33.631 1497.9865 03:42:29.17M 2015-11-10T03:42:17.991Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.245 33.631 1497.9858 03:42:29.37M 2015-11-10T03:42:18.196Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.245 33.632 1497.9845 03:42:29.57M 2015-11-10T03:42:18.396Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.245 33.632 1497.9833 03:42:29.77M 2015-11-10T03:42:18.601Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.246 33.632 1497.9827 03:42:29.97M 2015-11-10T03:42:18.806Z|I-OCEAN7-304-XXXX| 28.06 12.689 39.245 33.632 1497.9808 03:42:30.19M 2015-11-10T03:42:19.006Z|I-OCEAN7-304-XXXX| 28.00 12.689 39.249 33.636 1497.9843 03:42:30.39M 2015-11-10T03:42:19.231Z|I-OCEAN7-304-XXXX| 27.95 12.689 39.249 33.636 1497.9836 03:42:30.58M 2015-11-10T03:42:19.411Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.249 33.636 1497.9828 03:42:30.80M 2015-11-10T03:42:19.616Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.249 33.636 1497.9829 03:42:31.00M 2015-11-10T03:42:19.821Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.250 33.636 1497.9832 03:42:31.20M 2015-11-10T03:42:20.021Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.251 33.637 1497.9841 03:42:31.40M 2015-11-10T03:42:20.226Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.251 33.638 1497.9849 03:42:31.60M 2015-11-10T03:42:20.431Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.253 33.639 1497.9866 03:42:31.80M 2015-11-10T03:42:20.633Z|I-OCEAN7-304-XXXX| 27.91 12.689 39.253 33.639 1497.9878 03:42:32.02M 2015-11-10T03:42:20.836Z|I-OCEAN7-304-XXXX| 27.98 12.689 39.253 33.639 1497.9897 03:42:32.22M 2015-11-10T03:42:21.036Z|I-OCEAN7-304-XXXX| 28.00 12.689 39.254 33.640 1497.9917 03:42:32.42M 2015-11-10T03:42:21.241Z|I-OCEAN7-304-XXXX| 28.05 12.689 39.255 33.641 1497.9930 03:42:32.61M 2015-11-10T03:42:21.446Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.255 33.641 1497.9950 03:42:32.81M 2015-11-10T03:42:21.646Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.256 33.641 1497.9984 03:42:33.03M 2015-11-10T03:42:21.851Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.258 33.642 1498.0009 03:42:33.23M 2015-11-10T03:42:22.056Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.258 33.643 1498.0022 03:42:33.43M 2015-11-10T03:42:22.256Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.259 33.644 1498.0043 03:42:33.63M 2015-11-10T03:42:22.456Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.260 33.645 1498.0061 03:42:33.83M 2015-11-10T03:42:22.661Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.265 33.649 1498.0122 03:42:34.05M 2015-11-10T03:42:22.866Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.264 33.648 1498.0128 03:42:34.25M 2015-11-10T03:42:23.071Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.265 33.649 1498.0143 03:42:34.45M 2015-11-10T03:42:23.271Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.265 33.649 1498.0148 03:42:34.65M 2015-11-10T03:42:23.476Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.264 33.648 1498.0146 03:42:34.84M 2015-11-10T03:42:23.697Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.264 33.649 1498.0145 03:42:35.06M 2015-11-10T03:42:23.881Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.284 33.668 1498.0370 03:42:35.28M 2015-11-10T03:42:24.081Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.285 33.669 1498.0377 03:42:35.46M 2015-11-10T03:42:24.287Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.286 33.669 1498.0375 03:42:35.66M 2015-11-10T03:42:24.491Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.286 33.670 1498.0371 03:42:35.86M 2015-11-10T03:42:24.691Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.286 33.670 1498.0364 03:42:36.08M 2015-11-10T03:42:24.896Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.286 33.671 1498.0366 03:42:36.28M 2015-11-10T03:42:25.102Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.287 33.671 1498.0372 03:42:36.47M 2015-11-10T03:42:25.302Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.288 33.673 1498.0386 03:42:36.67M 2015-11-10T03:42:25.502Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.289 33.674 1498.0386 03:42:36.87M 2015-11-10T03:42:25.707Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.290 33.675 1498.0392 03:42:37.09M 2015-11-10T03:42:25.912Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.302 33.687 1498.0527 03:42:37.29M 2015-11-10T03:42:26.112Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.303 33.687 1498.0540 03:42:37.49M 2015-11-10T03:42:26.317Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.305 33.689 1498.0559 03:42:37.69M 2015-11-10T03:42:26.522Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.307 33.691 1498.0570 03:42:37.89M 2015-11-10T03:42:26.722Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.308 33.692 1498.0581 03:42:38.11M 2015-11-10T03:42:26.927Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.308 33.692 1498.0583 03:42:38.30M 2015-11-10T03:42:27.131Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.309 33.693 1498.0591 03:42:38.50M 2015-11-10T03:42:27.332Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.309 33.693 1498.0597 03:42:38.70M 2015-11-10T03:42:27.537Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.309 33.693 1498.0594 03:42:38.90M 2015-11-10T03:42:27.737Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.309 33.692 1498.0586 03:42:39.12M 2015-11-10T03:42:27.942Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.308 33.692 1498.0574 03:42:39.32M 2015-11-10T03:42:28.162Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.308 33.692 1498.0565 03:42:39.52M 2015-11-10T03:42:28.347Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.307 33.692 1498.0560 03:42:39.74M 2015-11-10T03:42:28.552Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.307 33.691 1498.0569 03:42:39.92M 2015-11-10T03:42:28.757Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.300 33.684 1498.0486 03:42:40.14M 2015-11-10T03:42:28.957Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.288 33.673 1498.0347 03:42:40.34M 2015-11-10T03:42:29.157Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.287 33.671 1498.0325 03:42:40.54M 2015-11-10T03:42:29.362Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.272 33.657 1498.0159 03:42:40.73M 2015-11-10T03:42:29.567Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.271 33.656 1498.0146 03:42:40.93M 2015-11-10T03:42:29.772Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.270 33.655 1498.0135 03:42:41.15M 2015-11-10T03:42:29.972Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.268 33.653 1498.0120 03:42:41.35M 2015-11-10T03:42:30.177Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.267 33.652 1498.0111 03:42:41.55M 2015-11-10T03:42:30.377Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.266 33.651 1498.0104 03:42:41.75M 2015-11-10T03:42:30.582Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.266 33.651 1498.0092 03:42:41.95M 2015-11-10T03:42:30.782Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.264 33.650 1498.0065 03:42:42.17M 2015-11-10T03:42:30.987Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.263 33.649 1498.0055 03:42:42.37M 2015-11-10T03:42:31.192Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.250 33.636 1497.9907 03:42:42.56M 2015-11-10T03:42:31.387Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.248 33.634 1497.9882 03:42:42.76M 2015-11-10T03:42:31.592Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.246 33.633 1497.9851 03:42:42.96M 2015-11-10T03:42:31.802Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.244 33.631 1497.9819 03:42:43.18M 2015-11-10T03:42:32.027Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.242 33.629 1497.9802 03:42:43.38M 2015-11-10T03:42:32.207Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.240 33.627 1497.9777 03:42:43.58M 2015-11-10T03:42:32.407Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.243 33.630 1497.9810 03:42:43.78M 2015-11-10T03:42:32.627Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.244 33.630 1497.9817 03:42:44.00M 2015-11-10T03:42:32.817Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.244 33.631 1497.9825 03:42:44.21M 2015-11-10T03:42:33.017Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.255 33.642 1497.9945 03:42:44.40M 2015-11-10T03:42:33.222Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.256 33.642 1497.9943 03:42:44.60M 2015-11-10T03:42:33.422Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.257 33.643 1497.9958 03:42:44.79M 2015-11-10T03:42:33.627Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.256 33.643 1497.9957 03:42:45.01M 2015-11-10T03:42:33.827Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.247 33.634 1497.9857 03:42:45.21M 2015-11-10T03:42:34.032Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.249 33.636 1497.9869 03:42:45.41M 2015-11-10T03:42:34.237Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.250 33.636 1497.9884 03:42:45.61M 2015-11-10T03:42:34.437Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.251 33.637 1497.9901 03:42:45.81M 2015-11-10T03:42:34.642Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.252 33.638 1497.9921 03:42:46.03M 2015-11-10T03:42:34.842Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.252 33.638 1497.9928 03:42:46.23M 2015-11-10T03:42:35.047Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.253 33.640 1497.9933 03:42:46.42M 2015-11-10T03:42:35.252Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.254 33.641 1497.9954 03:42:46.63M 2015-11-10T03:42:35.452Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.255 33.641 1497.9960 03:42:46.82M 2015-11-10T03:42:35.657Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.255 33.641 1497.9967 03:42:47.04M 2015-11-10T03:42:35.862Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.255 33.641 1497.9958 03:42:47.24M 2015-11-10T03:42:36.067Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.255 33.642 1497.9974 03:42:47.44M 2015-11-10T03:42:36.267Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.255 33.641 1497.9987 03:42:47.64M 2015-11-10T03:42:36.467Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.256 33.642 1497.9993 03:42:47.84M 2015-11-10T03:42:36.672Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.255 33.641 1497.9990 03:42:48.06M 2015-11-10T03:42:36.872Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.255 33.641 1497.9996 03:42:48.26M 2015-11-10T03:42:37.097Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.255 33.640 1498.0006 03:42:48.45M 2015-11-10T03:42:37.282Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.255 33.640 1498.0015 03:42:48.67M 2015-11-10T03:42:37.482Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.255 33.640 1498.0016 03:42:48.85M 2015-11-10T03:42:37.687Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.255 33.640 1498.0020 03:42:49.07M 2015-11-10T03:42:37.892Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.255 33.640 1498.0029 03:42:49.27M 2015-11-10T03:42:38.092Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.255 33.639 1498.0032 03:42:49.47M 2015-11-10T03:42:38.297Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.254 33.638 1498.0023 03:42:49.67M 2015-11-10T03:42:38.507Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.253 33.638 1498.0016 03:42:49.87M 2015-11-10T03:42:38.702Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.253 33.638 1498.0022 03:42:50.09M 2015-11-10T03:42:38.902Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.253 33.637 1498.0011 03:42:50.29M 2015-11-10T03:42:39.107Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.255 33.639 1498.0034 03:42:50.48M 2015-11-10T03:42:39.307Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.255 33.640 1498.0029 03:42:50.68M 2015-11-10T03:42:39.512Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.255 33.640 1498.0032 03:42:50.88M 2015-11-10T03:42:39.717Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.256 33.641 1498.0035 03:42:51.10M 2015-11-10T03:42:39.922Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.252 33.638 1497.9985 03:42:51.30M 2015-11-10T03:42:40.122Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.252 33.637 1497.9978 03:42:51.50M 2015-11-10T03:42:40.327Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.258 33.643 1498.0046 03:42:51.70M 2015-11-10T03:42:40.532Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.259 33.644 1498.0063 03:42:51.90M 2015-11-10T03:42:40.732Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.263 33.648 1498.0101 03:42:52.12M 2015-11-10T03:42:40.937Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.262 33.647 1498.0092 03:42:52.31M 2015-11-10T03:42:41.137Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.262 33.648 1498.0079 03:42:52.51M 2015-11-10T03:42:41.342Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.262 33.648 1498.0068 03:42:52.71M 2015-11-10T03:42:41.562Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.258 33.644 1498.0018 03:42:52.91M 2015-11-10T03:42:41.747Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.248 33.635 1497.9906 03:42:53.15M 2015-11-10T03:42:41.952Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.248 33.634 1497.9908 03:42:53.33M 2015-11-10T03:42:42.157Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.249 33.635 1497.9933 03:42:53.53M 2015-11-10T03:42:42.357Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.250 33.636 1497.9941 03:42:53.73M 2015-11-10T03:42:42.562Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.251 33.637 1497.9955 03:42:53.93M 2015-11-10T03:42:42.762Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.252 33.637 1497.9963 03:42:54.15M 2015-11-10T03:42:42.967Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.252 33.637 1497.9969 03:42:54.35M 2015-11-10T03:42:43.172Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.253 33.638 1497.9978 03:42:54.54M 2015-11-10T03:42:43.372Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.253 33.638 1497.9982 03:42:54.74M 2015-11-10T03:42:43.587Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.253 33.638 1497.9963 03:42:54.94M 2015-11-10T03:42:43.777Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.252 33.637 1497.9946 03:42:55.16M 2015-11-10T03:42:43.982Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.248 33.633 1497.9895 03:42:55.36M 2015-11-10T03:42:44.182Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.248 33.633 1497.9895 03:42:55.56M 2015-11-10T03:42:44.387Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.248 33.633 1497.9886 03:42:55.76M 2015-11-10T03:42:44.592Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.248 33.634 1497.9886 03:42:55.96M 2015-11-10T03:42:44.797Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.248 33.634 1497.9878 03:42:56.18M 2015-11-10T03:42:44.997Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.249 33.634 1497.9884 03:42:56.38M 2015-11-10T03:42:45.197Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.249 33.635 1497.9879 03:42:56.57M 2015-11-10T03:42:45.402Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.250 33.636 1497.9883 03:42:56.77M 2015-11-10T03:42:45.602Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.250 33.636 1497.9882 03:42:56.97M 2015-11-10T03:42:45.807Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.249 33.635 1497.9871 03:42:57.19M 2015-11-10T03:42:46.027Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.249 33.635 1497.9861 03:42:57.39M 2015-11-10T03:42:46.217Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.249 33.635 1497.9851 03:42:57.61M 2015-11-10T03:42:46.417Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.240 33.627 1497.9750 03:42:57.79M 2015-11-10T03:42:46.617Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.240 33.627 1497.9749 03:42:58.01M 2015-11-10T03:42:46.822Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.239 33.626 1497.9746 03:42:58.20M 2015-11-10T03:42:47.027Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.239 33.625 1497.9752 03:42:58.40M 2015-11-10T03:42:47.232Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.249 33.635 1497.9871 03:42:58.60M 2015-11-10T03:42:47.433Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.251 33.637 1497.9891 03:42:58.80M 2015-11-10T03:42:47.637Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.252 33.638 1497.9910 03:42:59.02M 2015-11-10T03:42:47.837Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.253 33.640 1497.9930 03:42:59.22M 2015-11-10T03:42:48.038Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.255 33.641 1497.9948 03:42:59.42M 2015-11-10T03:42:48.248Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.255 33.641 1497.9958 03:42:59.62M 2015-11-10T03:42:48.447Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.255 33.641 1497.9960 03:42:59.82M 2015-11-10T03:42:48.652Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.255 33.641 1497.9962 03:43:00.04M 2015-11-10T03:42:48.852Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.255 33.641 1497.9972 03:43:00.24M 2015-11-10T03:42:49.057Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.255 33.641 1497.9984 03:43:00.43M 2015-11-10T03:42:49.263Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.254 33.640 1497.9995 03:43:00.63M 2015-11-10T03:42:49.462Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.254 33.639 1497.9989 03:43:00.83M 2015-11-10T03:42:49.668Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.252 33.638 1497.9983 03:43:01.05M 2015-11-10T03:42:49.873Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.251 33.637 1497.9976 03:43:01.25M 2015-11-10T03:42:50.068Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.251 33.636 1497.9969 03:43:01.45M 2015-11-10T03:42:50.273Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.279 33.663 1498.0306 03:43:01.65M 2015-11-10T03:42:50.493Z|I-OCEAN7-304-XXXX| 28.66 12.689 39.280 33.664 1498.0310 03:43:01.85M 2015-11-10T03:42:50.678Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.279 33.663 1498.0313 03:43:02.08M 2015-11-10T03:42:50.883Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.279 33.663 1498.0314 03:43:02.26M 2015-11-10T03:42:51.088Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.284 33.667 1498.0367 03:43:02.46M 2015-11-10T03:42:51.288Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.285 33.668 1498.0382 03:43:02.66M 2015-11-10T03:42:51.488Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.285 33.668 1498.0387 03:43:02.86M 2015-11-10T03:42:51.693Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.284 33.668 1498.0378 03:43:03.08M 2015-11-10T03:42:51.898Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.283 33.667 1498.0363 03:43:03.28M 2015-11-10T03:42:52.103Z|I-OCEAN7-304-XXXX| 28.64 12.690 39.284 33.668 1498.0367 03:43:03.48M 2015-11-10T03:42:52.308Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.285 33.669 1498.0375 03:43:03.68M 2015-11-10T03:42:52.513Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.262 33.647 1498.0111 03:43:03.88M 2015-11-10T03:42:52.713Z|I-OCEAN7-304-XXXX| 28.65 12.689 39.231 33.617 1497.9741 03:43:04.10M 2015-11-10T03:42:52.913Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.231 33.618 1497.9736 03:43:04.30M 2015-11-10T03:42:53.123Z|I-OCEAN7-304-XXXX| 28.66 12.688 39.232 33.619 1497.9746 03:43:04.49M 2015-11-10T03:42:53.323Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.232 33.618 1497.9797 03:43:04.70M 2015-11-10T03:42:53.523Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.233 33.619 1497.9803 03:43:04.89M 2015-11-10T03:42:53.728Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.234 33.620 1497.9801 03:43:05.11M 2015-11-10T03:42:53.933Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.235 33.621 1497.9786 03:43:05.31M 2015-11-10T03:42:54.133Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.247 33.633 1497.9919 03:43:05.51M 2015-11-10T03:42:54.338Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.264 33.650 1498.0099 03:43:05.71M 2015-11-10T03:42:54.538Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.265 33.651 1498.0103 03:43:05.91M 2015-11-10T03:42:54.743Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.296 33.681 1498.0442 03:43:06.13M 2015-11-10T03:42:54.963Z|I-OCEAN7-304-XXXX| 28.57 12.687 39.320 33.704 1498.0715 03:43:06.33M 2015-11-10T03:42:55.148Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.329 33.713 1498.0819 03:43:06.54M 2015-11-10T03:42:55.348Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.331 33.714 1498.0830 03:43:06.72M 2015-11-10T03:42:55.553Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.332 33.715 1498.0847 03:43:06.92M 2015-11-10T03:42:55.758Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.333 33.716 1498.0864 03:43:07.14M 2015-11-10T03:42:55.963Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.335 33.718 1498.0874 03:43:07.34M 2015-11-10T03:42:56.163Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.335 33.717 1498.0875 03:43:07.54M 2015-11-10T03:42:56.368Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.322 33.706 1498.0731 03:43:07.74M 2015-11-10T03:42:56.568Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.309 33.692 1498.0564 03:43:07.94M 2015-11-10T03:42:56.768Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.308 33.691 1498.0559 03:43:08.16M 2015-11-10T03:42:56.978Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.296 33.680 1498.0428 03:43:08.35M 2015-11-10T03:42:57.173Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.295 33.679 1498.0413 03:43:08.55M 2015-11-10T03:42:57.383Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.293 33.677 1498.0400 03:43:08.75M 2015-11-10T03:42:57.588Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.277 33.662 1498.0215 03:43:08.95M 2015-11-10T03:42:57.788Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.275 33.660 1498.0190 03:43:09.17M 2015-11-10T03:42:57.993Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.273 33.658 1498.0165 03:43:09.37M 2015-11-10T03:42:58.228Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.270 33.654 1498.0121 03:43:09.57M 2015-11-10T03:42:58.398Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.270 33.654 1498.0128 03:43:09.77M 2015-11-10T03:42:58.598Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.270 33.655 1498.0129 03:43:09.97M 2015-11-10T03:42:58.803Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.265 33.650 1498.0065 03:43:10.19M 2015-11-10T03:42:59.008Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.264 33.649 1498.0052 03:43:10.39M 2015-11-10T03:42:59.208Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.263 33.647 1498.0055 03:43:10.58M 2015-11-10T03:42:59.428Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.262 33.647 1498.0015 03:43:10.78M 2015-11-10T03:42:59.613Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.261 33.647 1498.0000 03:43:11.02M 2015-11-10T03:42:59.818Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.260 33.646 1497.9996 03:43:11.20M