2015-11-10T03:40:00.135Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.232 33.616 1497.9762 03:40:11.51M 2015-11-10T03:40:00.335Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.232 33.617 1497.9760 03:40:11.70M 2015-11-10T03:40:00.540Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.232 33.617 1497.9766 03:40:11.90M 2015-11-10T03:40:00.760Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.231 33.616 1497.9753 03:40:12.12M 2015-11-10T03:40:00.945Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.231 33.616 1497.9747 03:40:12.34M 2015-11-10T03:40:01.150Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.231 33.616 1497.9747 03:40:12.52M 2015-11-10T03:40:01.355Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.231 33.616 1497.9747 03:40:12.72M 2015-11-10T03:40:01.555Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.231 33.616 1497.9746 03:40:12.92M 2015-11-10T03:40:01.760Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.231 33.616 1497.9750 03:40:13.14M 2015-11-10T03:40:01.966Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.241 33.626 1497.9867 03:40:13.34M 2015-11-10T03:40:02.165Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.243 33.628 1497.9889 03:40:13.54M 2015-11-10T03:40:02.365Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.243 33.628 1497.9885 03:40:13.74M 2015-11-10T03:40:02.570Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.242 33.627 1497.9875 03:40:13.93M 2015-11-10T03:40:02.775Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.241 33.627 1497.9865 03:40:14.15M 2015-11-10T03:40:02.975Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.241 33.626 1497.9850 03:40:14.35M 2015-11-10T03:40:03.180Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.239 33.625 1497.9829 03:40:14.55M 2015-11-10T03:40:03.380Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.238 33.624 1497.9807 03:40:14.75M 2015-11-10T03:40:03.585Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.237 33.624 1497.9792 03:40:14.95M 2015-11-10T03:40:03.791Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.233 33.620 1497.9744 03:40:15.17M 2015-11-10T03:40:03.990Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.235 33.622 1497.9771 03:40:15.37M 2015-11-10T03:40:04.195Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.235 33.622 1497.9775 03:40:15.56M 2015-11-10T03:40:04.401Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.236 33.623 1497.9786 03:40:15.76M 2015-11-10T03:40:04.601Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.237 33.624 1497.9796 03:40:15.96M 2015-11-10T03:40:04.801Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.238 33.625 1497.9808 03:40:16.18M 2015-11-10T03:40:05.011Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.239 33.626 1497.9816 03:40:16.38M 2015-11-10T03:40:05.226Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.241 33.628 1497.9833 03:40:16.58M 2015-11-10T03:40:05.411Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.244 33.630 1497.9862 03:40:16.79M 2015-11-10T03:40:05.616Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.246 33.632 1497.9894 03:40:17.00M 2015-11-10T03:40:05.821Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.248 33.634 1497.9930 03:40:17.20M 2015-11-10T03:40:06.021Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.311 33.694 1498.0643 03:40:17.40M 2015-11-10T03:40:06.225Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.301 33.684 1498.0509 03:40:17.59M 2015-11-10T03:40:06.431Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.299 33.682 1498.0492 03:40:17.79M 2015-11-10T03:40:06.631Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.297 33.680 1498.0466 03:40:18.01M 2015-11-10T03:40:06.836Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.296 33.679 1498.0446 03:40:18.21M 2015-11-10T03:40:07.041Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.297 33.680 1498.0455 03:40:18.41M 2015-11-10T03:40:07.241Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.313 33.695 1498.0621 03:40:18.61M 2015-11-10T03:40:07.441Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.314 33.697 1498.0638 03:40:18.81M 2015-11-10T03:40:07.646Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.316 33.698 1498.0649 03:40:19.03M 2015-11-10T03:40:07.851Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.317 33.699 1498.0656 03:40:19.23M 2015-11-10T03:40:08.051Z|I-OCEAN7-304-XXXX| 28.12 12.690 39.318 33.700 1498.0663 03:40:19.43M 2015-11-10T03:40:08.256Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.296 33.680 1498.0415 03:40:19.62M 2015-11-10T03:40:08.461Z|I-OCEAN7-304-XXXX| 28.09 12.690 39.296 33.679 1498.0409 03:40:19.82M 2015-11-10T03:40:08.661Z|I-OCEAN7-304-XXXX| 28.07 12.689 39.296 33.679 1498.0403 03:40:20.04M 2015-11-10T03:40:08.861Z|I-OCEAN7-304-XXXX| 28.07 12.690 39.296 33.679 1498.0400 03:40:20.24M 2015-11-10T03:40:09.066Z|I-OCEAN7-304-XXXX| 28.07 12.690 39.298 33.682 1498.0433 03:40:20.44M 2015-11-10T03:40:09.271Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.299 33.682 1498.0443 03:40:20.64M 2015-11-10T03:40:09.476Z|I-OCEAN7-304-XXXX| 28.10 12.690 39.299 33.682 1498.0450 03:40:20.84M 2015-11-10T03:40:09.691Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.300 33.683 1498.0471 03:40:21.06M 2015-11-10T03:40:09.881Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.298 33.681 1498.0439 03:40:21.27M 2015-11-10T03:40:10.081Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.271 33.655 1498.0140 03:40:21.46M 2015-11-10T03:40:10.286Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.271 33.656 1498.0145 03:40:21.65M 2015-11-10T03:40:10.491Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.271 33.656 1498.0154 03:40:21.85M 2015-11-10T03:40:10.691Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.271 33.656 1498.0153 03:40:22.07M 2015-11-10T03:40:10.896Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.271 33.656 1498.0151 03:40:22.27M 2015-11-10T03:40:11.096Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.271 33.656 1498.0160 03:40:22.47M 2015-11-10T03:40:11.301Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.270 33.655 1498.0162 03:40:22.67M 2015-11-10T03:40:11.506Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.270 33.654 1498.0155 03:40:22.87M 2015-11-10T03:40:11.711Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.269 33.653 1498.0153 03:40:23.09M 2015-11-10T03:40:11.911Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.268 33.653 1498.0148 03:40:23.29M 2015-11-10T03:40:12.111Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.268 33.652 1498.0151 03:40:23.48M 2015-11-10T03:40:12.316Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.267 33.652 1498.0140 03:40:23.68M 2015-11-10T03:40:12.521Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.271 33.656 1498.0173 03:40:23.88M 2015-11-10T03:40:12.747Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.272 33.657 1498.0182 03:40:24.10M 2015-11-10T03:40:12.926Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.272 33.658 1498.0187 03:40:24.30M 2015-11-10T03:40:13.131Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.273 33.659 1498.0199 03:40:24.50M 2015-11-10T03:40:13.331Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.268 33.654 1498.0135 03:40:24.70M 2015-11-10T03:40:13.536Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.267 33.652 1498.0146 03:40:24.90M 2015-11-10T03:40:13.736Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.268 33.653 1498.0157 03:40:25.12M 2015-11-10T03:40:13.941Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.269 33.654 1498.0175 03:40:25.31M 2015-11-10T03:40:14.161Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.269 33.654 1498.0193 03:40:25.51M 2015-11-10T03:40:14.346Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.270 33.654 1498.0203 03:40:25.73M 2015-11-10T03:40:14.551Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.271 33.655 1498.0210 03:40:25.91M 2015-11-10T03:40:14.751Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.272 33.656 1498.0226 03:40:26.13M 2015-11-10T03:40:14.956Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.272 33.656 1498.0229 03:40:26.33M 2015-11-10T03:40:15.161Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.271 33.655 1498.0225 03:40:26.53M 2015-11-10T03:40:15.361Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.270 33.654 1498.0211 03:40:26.73M 2015-11-10T03:40:15.566Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.270 33.654 1498.0200 03:40:26.93M 2015-11-10T03:40:15.771Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.270 33.653 1498.0190 03:40:27.15M 2015-11-10T03:40:15.971Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.269 33.653 1498.0184 03:40:27.35M 2015-11-10T03:40:16.176Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.269 33.653 1498.0187 03:40:27.54M 2015-11-10T03:40:16.376Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.268 33.652 1498.0176 03:40:27.74M 2015-11-10T03:40:16.581Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.256 33.640 1498.0035 03:40:27.94M 2015-11-10T03:40:16.781Z|I-OCEAN7-304-XXXX| 28.47 12.691 39.255 33.639 1498.0027 03:40:28.16M 2015-11-10T03:40:16.986Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.254 33.638 1498.0018 03:40:28.36M 2015-11-10T03:40:17.191Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.252 33.637 1498.0002 03:40:28.56M 2015-11-10T03:40:17.396Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.251 33.636 1497.9977 03:40:28.76M 2015-11-10T03:40:17.591Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.250 33.635 1497.9965 03:40:28.96M 2015-11-10T03:40:17.801Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.250 33.634 1497.9957 03:40:29.17M 2015-11-10T03:40:18.001Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.250 33.635 1497.9958 03:40:29.38M 2015-11-10T03:40:18.206Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.252 33.637 1497.9976 03:40:29.57M 2015-11-10T03:40:18.406Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.254 33.638 1497.9998 03:40:29.77M 2015-11-10T03:40:18.631Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.256 33.640 1498.0017 03:40:29.97M 2015-11-10T03:40:18.816Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.263 33.648 1498.0087 03:40:30.21M 2015-11-10T03:40:19.016Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.264 33.649 1498.0096 03:40:30.39M 2015-11-10T03:40:19.227Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.255 33.640 1497.9989 03:40:30.59M 2015-11-10T03:40:19.426Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.254 33.640 1497.9967 03:40:30.79M 2015-11-10T03:40:19.626Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.254 33.639 1497.9948 03:40:31.01M 2015-11-10T03:40:19.831Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.253 33.639 1497.9954 03:40:31.21M 2015-11-10T03:40:20.031Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.245 33.631 1497.9856 03:40:31.41M 2015-11-10T03:40:20.236Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.245 33.631 1497.9851 03:40:31.61M 2015-11-10T03:40:20.436Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.240 33.626 1497.9784 03:40:31.81M 2015-11-10T03:40:20.641Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.240 33.626 1497.9783 03:40:32.02M 2015-11-10T03:40:20.846Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.240 33.626 1497.9784 03:40:32.22M 2015-11-10T03:40:21.046Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.241 33.627 1497.9791 03:40:32.42M 2015-11-10T03:40:21.251Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.242 33.628 1497.9805 03:40:32.62M 2015-11-10T03:40:21.451Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.243 33.629 1497.9808 03:40:32.82M 2015-11-10T03:40:21.656Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.248 33.635 1497.9883 03:40:33.04M 2015-11-10T03:40:21.861Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.249 33.636 1497.9895 03:40:33.24M 2015-11-10T03:40:22.066Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.251 33.637 1497.9913 03:40:33.43M 2015-11-10T03:40:22.266Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.254 33.640 1497.9955 03:40:33.64M 2015-11-10T03:40:22.467Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.254 33.639 1497.9973 03:40:33.83M 2015-11-10T03:40:22.676Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.254 33.639 1497.9985 03:40:34.05M 2015-11-10T03:40:22.876Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.254 33.639 1497.9994 03:40:34.25M 2015-11-10T03:40:23.096Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.254 33.638 1497.9999 03:40:34.45M 2015-11-10T03:40:23.281Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.253 33.638 1497.9993 03:40:34.66M 2015-11-10T03:40:23.486Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.252 33.637 1497.9979 03:40:34.85M 2015-11-10T03:40:23.686Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.243 33.629 1497.9880 03:40:35.07M 2015-11-10T03:40:23.891Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.242 33.628 1497.9866 03:40:35.26M 2015-11-10T03:40:24.096Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.241 33.627 1497.9855 03:40:35.47M 2015-11-10T03:40:24.296Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.240 33.626 1497.9850 03:40:35.66M 2015-11-10T03:40:24.501Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.240 33.625 1497.9860 03:40:35.86M 2015-11-10T03:40:24.701Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.240 33.625 1497.9855 03:40:36.08M 2015-11-10T03:40:24.906Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.240 33.625 1497.9871 03:40:36.28M 2015-11-10T03:40:25.106Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.240 33.626 1497.9867 03:40:36.48M 2015-11-10T03:40:25.311Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.241 33.626 1497.9869 03:40:36.68M 2015-11-10T03:40:25.517Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.242 33.627 1497.9878 03:40:36.88M 2015-11-10T03:40:25.717Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.242 33.628 1497.9873 03:40:37.10M 2015-11-10T03:40:25.917Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.251 33.636 1497.9958 03:40:37.30M 2015-11-10T03:40:26.131Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.251 33.637 1497.9955 03:40:37.49M 2015-11-10T03:40:26.326Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.251 33.637 1497.9951 03:40:37.69M 2015-11-10T03:40:26.527Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.251 33.637 1497.9946 03:40:37.89M 2015-11-10T03:40:26.731Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.250 33.636 1497.9932 03:40:38.11M 2015-11-10T03:40:26.932Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.250 33.636 1497.9934 03:40:38.31M 2015-11-10T03:40:27.137Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.250 33.636 1497.9922 03:40:38.51M 2015-11-10T03:40:27.341Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.250 33.636 1497.9926 03:40:38.71M 2015-11-10T03:40:27.562Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.250 33.636 1497.9911 03:40:38.91M 2015-11-10T03:40:27.746Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.250 33.636 1497.9906 03:40:39.14M 2015-11-10T03:40:27.952Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.250 33.637 1497.9911 03:40:39.32M 2015-11-10T03:40:28.156Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.248 33.635 1497.9878 03:40:39.53M 2015-11-10T03:40:28.356Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.249 33.635 1497.9894 03:40:39.72M 2015-11-10T03:40:28.561Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.249 33.636 1497.9880 03:40:39.92M 2015-11-10T03:40:28.762Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.249 33.636 1497.9878 03:40:40.14M 2015-11-10T03:40:28.962Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.249 33.636 1497.9877 03:40:40.34M 2015-11-10T03:40:29.167Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.250 33.636 1497.9882 03:40:40.54M 2015-11-10T03:40:29.371Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.250 33.637 1497.9889 03:40:40.74M 2015-11-10T03:40:29.572Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.250 33.636 1497.9883 03:40:40.94M 2015-11-10T03:40:29.777Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.251 33.637 1497.9901 03:40:41.16M 2015-11-10T03:40:29.982Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.251 33.637 1497.9902 03:40:41.35M 2015-11-10T03:40:30.187Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.250 33.637 1497.9905 03:40:41.55M 2015-11-10T03:40:30.387Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.257 33.643 1497.9976 03:40:41.75M 2015-11-10T03:40:30.592Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.257 33.643 1497.9985 03:40:41.95M 2015-11-10T03:40:30.792Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.258 33.644 1498.0000 03:40:42.17M 2015-11-10T03:40:30.997Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.254 33.640 1497.9956 03:40:42.37M 2015-11-10T03:40:31.197Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.256 33.642 1497.9995 03:40:42.57M 2015-11-10T03:40:31.402Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.257 33.643 1498.0016 03:40:42.77M 2015-11-10T03:40:31.602Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.258 33.643 1498.0037 03:40:42.96M 2015-11-10T03:40:31.807Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.259 33.644 1498.0063 03:40:43.18M 2015-11-10T03:40:32.027Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.260 33.645 1498.0071 03:40:43.38M 2015-11-10T03:40:32.212Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.260 33.645 1498.0059 03:40:43.60M 2015-11-10T03:40:32.412Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.259 33.645 1498.0051 03:40:43.78M 2015-11-10T03:40:32.622Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.259 33.645 1498.0040 03:40:44.00M 2015-11-10T03:40:32.822Z|I-OCEAN7-304-XXXX| 28.58 12.688 39.258 33.643 1498.0027 03:40:44.20M 2015-11-10T03:40:33.022Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.256 33.642 1498.0013 03:40:44.40M 2015-11-10T03:40:33.227Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.254 33.640 1498.0009 03:40:44.60M 2015-11-10T03:40:33.432Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.249 33.634 1497.9957 03:40:44.80M 2015-11-10T03:40:33.637Z|I-OCEAN7-304-XXXX| 28.56 12.690 39.249 33.635 1497.9957 03:40:45.02M 2015-11-10T03:40:33.837Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.250 33.635 1497.9952 03:40:45.22M 2015-11-10T03:40:34.042Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.250 33.636 1497.9955 03:40:45.41M 2015-11-10T03:40:34.242Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.251 33.636 1497.9949 03:40:45.61M 2015-11-10T03:40:34.447Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.252 33.638 1497.9954 03:40:45.81M 2015-11-10T03:40:34.652Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.253 33.638 1497.9955 03:40:46.03M 2015-11-10T03:40:34.857Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.253 33.638 1497.9952 03:40:46.23M 2015-11-10T03:40:35.057Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.253 33.638 1497.9955 03:40:46.43M 2015-11-10T03:40:35.257Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.253 33.638 1497.9954 03:40:46.63M 2015-11-10T03:40:35.462Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.254 33.639 1497.9958 03:40:46.83M 2015-11-10T03:40:35.667Z|I-OCEAN7-304-XXXX| 28.16 12.690 39.255 33.640 1497.9976 03:40:47.04M 2015-11-10T03:40:35.867Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.256 33.641 1497.9988 03:40:47.24M 2015-11-10T03:40:36.072Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.256 33.640 1497.9980 03:40:47.44M 2015-11-10T03:40:36.272Z|I-OCEAN7-304-XXXX| 28.18 12.690 39.254 33.639 1497.9954 03:40:47.65M 2015-11-10T03:40:36.492Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.255 33.641 1497.9954 03:40:47.84M 2015-11-10T03:40:36.682Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.256 33.641 1497.9957 03:40:48.08M 2015-11-10T03:40:36.887Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.256 33.642 1497.9967 03:40:48.26M 2015-11-10T03:40:37.087Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.257 33.643 1497.9982 03:40:48.46M 2015-11-10T03:40:37.287Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.258 33.643 1497.9998 03:40:48.66M 2015-11-10T03:40:37.492Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.257 33.643 1498.0001 03:40:48.85M 2015-11-10T03:40:37.697Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.258 33.643 1498.0007 03:40:49.08M 2015-11-10T03:40:37.897Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.257 33.643 1498.0010 03:40:49.28M 2015-11-10T03:40:38.102Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.257 33.643 1498.0017 03:40:49.47M 2015-11-10T03:40:38.302Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.258 33.643 1498.0033 03:40:49.67M 2015-11-10T03:40:38.507Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.258 33.643 1498.0039 03:40:49.87M 2015-11-10T03:40:38.712Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.257 33.643 1498.0038 03:40:50.09M 2015-11-10T03:40:38.912Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.258 33.643 1498.0042 03:40:50.29M 2015-11-10T03:40:39.117Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.258 33.643 1498.0043 03:40:50.49M 2015-11-10T03:40:39.322Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.257 33.642 1498.0042 03:40:50.69M 2015-11-10T03:40:39.522Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.256 33.641 1498.0037 03:40:50.89M 2015-11-10T03:40:39.722Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.256 33.641 1498.0029 03:40:51.10M 2015-11-10T03:40:39.927Z|I-OCEAN7-304-XXXX| 28.62 12.689 39.255 33.640 1498.0016 03:40:51.30M 2015-11-10T03:40:40.132Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.253 33.638 1497.9993 03:40:51.50M 2015-11-10T03:40:40.337Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.253 33.639 1497.9985 03:40:51.70M 2015-11-10T03:40:40.537Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.253 33.639 1497.9983 03:40:51.90M 2015-11-10T03:40:40.742Z|I-OCEAN7-304-XXXX| 28.53 12.689 39.254 33.640 1497.9983 03:40:52.12M 2015-11-10T03:40:40.962Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.255 33.641 1497.9990 03:40:52.32M 2015-11-10T03:40:41.148Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.255 33.641 1497.9988 03:40:52.54M 2015-11-10T03:40:41.352Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.255 33.641 1497.9968 03:40:52.72M 2015-11-10T03:40:41.552Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.255 33.641 1497.9972 03:40:52.92M 2015-11-10T03:40:41.757Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.254 33.640 1497.9966 03:40:53.14M 2015-11-10T03:40:41.957Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.254 33.639 1497.9958 03:40:53.33M 2015-11-10T03:40:42.162Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.253 33.638 1497.9943 03:40:53.53M 2015-11-10T03:40:42.367Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.251 33.637 1497.9921 03:40:53.73M 2015-11-10T03:40:42.572Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.249 33.633 1497.9965 03:40:53.93M 2015-11-10T03:40:42.772Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.250 33.633 1497.9968 03:40:54.15M 2015-11-10T03:40:42.977Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.250 33.633 1497.9962 03:40:54.35M 2015-11-10T03:40:43.177Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.249 33.632 1497.9952 03:40:54.55M 2015-11-10T03:40:43.382Z|I-OCEAN7-304-XXXX| 28.22 12.692 39.248 33.632 1497.9940 03:40:54.75M 2015-11-10T03:40:43.587Z|I-OCEAN7-304-XXXX| 28.23 12.692 39.249 33.632 1497.9943 03:40:54.95M 2015-11-10T03:40:43.787Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.249 33.633 1497.9944 03:40:55.17M 2015-11-10T03:40:43.992Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.246 33.630 1497.9902 03:40:55.36M 2015-11-10T03:40:44.192Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.246 33.630 1497.9891 03:40:55.56M 2015-11-10T03:40:44.397Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.245 33.629 1497.9872 03:40:55.76M 2015-11-10T03:40:44.597Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.245 33.630 1497.9871 03:40:55.96M 2015-11-10T03:40:44.802Z|I-OCEAN7-304-XXXX| 28.26 12.690 39.252 33.637 1497.9948 03:40:56.18M 2015-11-10T03:40:45.002Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.253 33.638 1497.9960 03:40:56.38M 2015-11-10T03:40:45.207Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.255 33.640 1497.9978 03:40:56.58M 2015-11-10T03:40:45.427Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.257 33.641 1498.0006 03:40:56.77M 2015-11-10T03:40:45.612Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.259 33.644 1498.0042 03:40:57.01M 2015-11-10T03:40:45.817Z|I-OCEAN7-304-XXXX| 28.36 12.690 39.250 33.634 1497.9941 03:40:57.20M 2015-11-10T03:40:46.017Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.249 33.634 1497.9941 03:40:57.39M 2015-11-10T03:40:46.222Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.248 33.633 1497.9933 03:40:57.59M 2015-11-10T03:40:46.427Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.248 33.633 1497.9929 03:40:57.79M 2015-11-10T03:40:46.632Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.248 33.634 1497.9922 03:40:58.01M 2015-11-10T03:40:46.832Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.248 33.634 1497.9916 03:40:58.21M 2015-11-10T03:40:47.037Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.248 33.634 1497.9901 03:40:58.41M 2015-11-10T03:40:47.237Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.247 33.634 1497.9891 03:40:58.61M 2015-11-10T03:40:47.442Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.247 33.634 1497.9895 03:40:58.81M 2015-11-10T03:40:47.647Z|I-OCEAN7-304-XXXX| 28.59 12.688 39.248 33.635 1497.9900 03:40:59.03M 2015-11-10T03:40:47.867Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.249 33.637 1497.9916 03:40:59.23M 2015-11-10T03:40:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.250 33.637 1497.9918 03:40:59.42M 2015-11-10T03:40:48.252Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.251 33.638 1497.9927 03:40:59.62M 2015-11-10T03:40:48.457Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.251 33.638 1497.9934 03:40:59.82M 2015-11-10T03:40:48.662Z|I-OCEAN7-304-XXXX| 28.68 12.687 39.251 33.638 1497.9946 03:41:00.04M 2015-11-10T03:40:48.862Z|I-OCEAN7-304-XXXX| 28.68 12.687 39.252 33.639 1497.9950 03:41:00.24M 2015-11-10T03:40:49.062Z|I-OCEAN7-304-XXXX| 28.65 12.687 39.251 33.638 1497.9937 03:41:00.44M 2015-11-10T03:40:49.267Z|I-OCEAN7-304-XXXX| 28.64 12.687 39.250 33.638 1497.9923 03:41:00.64M 2015-11-10T03:40:49.472Z|I-OCEAN7-304-XXXX| 28.63 12.687 39.250 33.637 1497.9912 03:41:00.84M 2015-11-10T03:40:49.677Z|I-OCEAN7-304-XXXX| 28.61 12.687 39.249 33.636 1497.9900 03:41:01.06M 2015-11-10T03:40:49.892Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.247 33.635 1497.9894 03:41:01.26M 2015-11-10T03:40:50.082Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.248 33.635 1497.9899 03:41:01.47M 2015-11-10T03:40:50.283Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.247 33.634 1497.9878 03:41:01.65M 2015-11-10T03:40:50.487Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.252 33.638 1497.9930 03:41:01.85M 2015-11-10T03:40:50.687Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.253 33.639 1497.9941 03:41:02.07M 2015-11-10T03:40:50.892Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.252 33.638 1497.9930 03:41:02.27M 2015-11-10T03:40:51.097Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.250 33.637 1497.9899 03:41:02.47M 2015-11-10T03:40:51.298Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.249 33.636 1497.9882 03:41:02.67M 2015-11-10T03:40:51.503Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.248 33.635 1497.9865 03:41:02.87M 2015-11-10T03:40:51.703Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.251 33.638 1497.9890 03:41:03.09M 2015-11-10T03:40:51.908Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.252 33.639 1497.9893 03:41:03.28M 2015-11-10T03:40:52.113Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.253 33.641 1497.9910 03:41:03.48M 2015-11-10T03:40:52.313Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.254 33.641 1497.9919 03:41:03.68M 2015-11-10T03:40:52.518Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.255 33.642 1497.9948 03:41:03.88M 2015-11-10T03:40:52.723Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.257 33.643 1497.9969 03:41:04.10M 2015-11-10T03:40:52.922Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.258 33.643 1497.9979 03:41:04.30M 2015-11-10T03:40:53.127Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.258 33.643 1497.9988 03:41:04.50M 2015-11-10T03:40:53.328Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.257 33.643 1497.9985 03:41:04.70M 2015-11-10T03:40:53.533Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.257 33.642 1497.9976 03:41:04.90M 2015-11-10T03:40:53.733Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.244 33.630 1497.9841 03:41:05.12M 2015-11-10T03:40:53.938Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.243 33.629 1497.9827 03:41:05.31M 2015-11-10T03:40:54.142Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.232 33.618 1497.9700 03:41:05.51M 2015-11-10T03:40:54.363Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.232 33.618 1497.9701 03:41:05.71M 2015-11-10T03:40:54.548Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.232 33.618 1497.9709 03:41:05.93M 2015-11-10T03:40:54.748Z|I-OCEAN7-304-XXXX| 28.21 12.690 39.233 33.619 1497.9712 03:41:06.13M 2015-11-10T03:40:54.953Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.233 33.619 1497.9719 03:41:06.33M 2015-11-10T03:40:55.158Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.234 33.620 1497.9736 03:41:06.53M 2015-11-10T03:40:55.358Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.234 33.620 1497.9745 03:41:06.73M 2015-11-10T03:40:55.563Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.251 33.636 1497.9926 03:41:06.92M 2015-11-10T03:40:55.768Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.253 33.638 1497.9945 03:41:07.14M 2015-11-10T03:40:55.968Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.254 33.639 1497.9962 03:41:07.35M 2015-11-10T03:40:56.168Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.254 33.640 1497.9969 03:41:07.54M 2015-11-10T03:40:56.373Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.256 33.641 1497.9979 03:41:07.74M 2015-11-10T03:40:56.578Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.252 33.637 1497.9935 03:41:07.94M 2015-11-10T03:40:56.783Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.251 33.637 1497.9929 03:41:08.16M 2015-11-10T03:40:56.983Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.250 33.636 1497.9926 03:41:08.36M 2015-11-10T03:40:57.188Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.250 33.636 1497.9921 03:41:08.56M 2015-11-10T03:40:57.388Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.250 33.636 1497.9919 03:41:08.76M 2015-11-10T03:40:57.593Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.250 33.636 1497.9915 03:41:08.96M 2015-11-10T03:40:57.798Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.250 33.636 1497.9929 03:41:09.18M 2015-11-10T03:40:57.998Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.250 33.636 1497.9917 03:41:09.37M 2015-11-10T03:40:58.203Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.245 33.632 1497.9855 03:41:09.57M 2015-11-10T03:40:58.408Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.244 33.630 1497.9871 03:41:09.77M 2015-11-10T03:40:58.608Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.243 33.629 1497.9868 03:41:09.97M 2015-11-10T03:40:58.828Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.244 33.630 1497.9877 03:41:10.19M 2015-11-10T03:40:59.013Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.245 33.630 1497.9891 03:41:10.41M 2015-11-10T03:40:59.218Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.246 33.631 1497.9907 03:41:10.59M 2015-11-10T03:40:59.418Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.247 33.632 1497.9915 03:41:10.79M 2015-11-10T03:40:59.623Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.248 33.633 1497.9926 03:41:11.00M 2015-11-10T03:40:59.828Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.250 33.634 1497.9944 03:41:11.20M